결과 페이지 2 - 국가: 스웨덴 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (138)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (138)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waystream Holding AB (publ) WAYS.ST | $20.7 2.02 USD |
+0.49
|
$167.04M 16.31M USD | $25.46K 2.49K USD | $16.35 1.6 USD | $22 2.15 USD | $167.04M 16.31M USD | 0 | -$1.46 -0.1 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.65 0.65 USD |
-3.62
|
$150.84M 14.72M USD | $24.92K 2.43K USD | $6 0.59 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8 0.08 USD |
-7.51
|
$129.95M 12.68M USD | $50.74K 4.95K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $129.95M 12.68M USD | 0 | -$0.14 -0.01 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Litium AB (publ) LITI.ST | $7.52 0.73 USD |
-2.59
|
$124.73M 12.18M USD | $19.42K 1.9K USD | $7.3 0.71 USD | $7.66 0.75 USD | $124.73M 12.18M USD | 188.00 | $0.04 0.003 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4699 0.05 USD |
-10.11
|
$109.89M 10.73M USD | $12.94K 1.26K USD | $0.4099 0.04 USD | $0.52 0.05 USD | $109.89M 10.73M USD | 0 | -$0.04 -0.003 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.9399 0.09 USD |
-5.08
|
$84.39M 8.24M USD | $78.68K 7.68K USD | $0.9 0.09 USD | $1.05 0.1 USD | $84.39M 8.24M USD | 0 | -$0.07 -0.006 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
+2.74
|
$75.39M 7.36M USD | $31.8K 3.1K USD | $2.75 0.27 USD | $3.05 0.3 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| DistIT AB (publ) DIST.ST | $2.49 0.24 USD |
+9.21
|
$69.92M 6.83M USD | $4.51K 440.62 USD | $2.11 0.21 USD | $2.57 0.25 USD | $69.92M 6.83M USD | 0 | -$1.4 -0.1 USD | |
| Gasporox AB (publ) GPX.ST | $7.44 0.73 USD |
-1.33
|
$69.59M 6.79M USD | $535 52.22 USD | $6.6 0.64 USD | $7.46 0.73 USD | $69.59M 6.79M USD | 0 | -$0.3 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.16 0.21 USD |
+5.88
|
$62.99M 6.15M USD | $12.02K 1.17K USD | $2.02 0.2 USD | $2.16 0.21 USD | $62.99M 6.15M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $1.96 0.19 USD |
-5.77
|
$56.28M 5.49M USD | $60.55K 5.91K USD | $1.9 0.19 USD | $2.1 0.2 USD | $56.28M 5.49M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.65 0.75 USD |
-0.91
|
$55.7M 5.44M USD | $244 23.82 USD | $6.55 0.64 USD | $8.1 0.79 USD | $55.7M 5.44M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
-4.1
|
$49.76M 4.86M USD | $8.28K 807.94 USD | $5.5 0.54 USD | $5.9 0.58 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.08 0.4 USD |
-38.18
|
$38.76M 3.78M USD | $6.73K 657.13 USD | $4.02 0.39 USD | $6.95 0.68 USD | $38.76M 3.78M USD | 0 | -$1.76 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.91 0.09 USD |
-13.33
|
$32.78M 3.2M USD | $10.76K 1.05K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $32.78M 3.2M USD | 0 | -$0.58 -0.05 USD | |
| Sonetel AB (publ) SONE.ST | $4.08 0.4 USD |
-5.12
|
$30.89M 3.02M USD | $1.55K 151.01 USD | $4.06 0.4 USD | $4.08 0.4 USD | $30.89M 3.02M USD | 0 | -$0.76 -0.07 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.3 0.61 USD |
0
|
$22.78M 2.22M USD | $11.75K 1.15K USD | $5.65 0.55 USD | $6.95 0.68 USD | $22.78M 2.22M USD | 0 | -$1.38 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}