국가: 독일 거래소: XETRA 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC ZEG.DE | $148.45 162.28 USD |
-0.17
|
$230.14B 251.57B USD | $4.92K 5.37K USD | $147.85 161.62 USD | $150.6 164.63 USD | $230.14B 251.57B USD | 39.27 | $3.78 4.13 USD | |
Pfizer Inc. PFE.DE | $26.05 28.47 USD |
-0.91
|
$147.59B 161.33B USD | $33.83K 36.98K USD | $25.95 28.37 USD | $26.31 28.76 USD | $147.59B 161.33B USD | 0 | -$0.05 -0.05 USD | |
Bristol-Myers Squibb Company BRM.DE | $39.85 43.56 USD |
+0.99
|
$80.78B 88.3B USD | $4.65K 5.08K USD | $39.39 43.05 USD | $40.08 43.81 USD | $80.78B 88.3B USD | 0 | -$2.89 -3.1 USD | |
Bayer Aktiengesellschaft BAYN.DE | $25.99 28.41 USD |
-0.63
|
$25.53B 27.91B USD | $1.74M 1.91M USD | $25.79 28.19 USD | $26.31 28.75 USD | $25.53B 27.91B USD | 0 | -$3.17 -3.4 USD | |
Eli Lilly and Company LLY.DE | $843.7 922.28 USD |
-0.41
|
$759.67B 830.42B USD | $2.57K 2.8K USD | $842.9 921.4 USD | $852 931.35 USD | $759.67B 830.42B USD | 132.86 | $6.35 6.94 USD | |
Johnson & Johnson JNJ.DE | $137.36 150.15 USD |
-0.58
|
$330.58B 361.37B USD | $3.95K 4.31K USD | $136.72 149.45 USD | $138.12 150.98 USD | $330.58B 361.37B USD | 21.90 | $6.27 6.85 USD | |
Merck & Co., Inc. 6MK.DE | $124.8 136.42 USD |
+0.32
|
$316.09B 345.53B USD | $1.5K 1.64K USD | $124 135.55 USD | $125.2 136.86 USD | $316.09B 345.53B USD | 150.36 | $0.83 0.91 USD | |
AbbVie Inc. 4AB.DE | $160.22 175.14 USD |
+0.16
|
$282.93B 309.28B USD | $295 322.47 USD | $159.72 174.6 USD | $160.44 175.38 USD | $282.93B 309.28B USD | 51.02 | $3.14 3.43 USD | |
Amgen Inc. AMG.DE | $294.7 322.15 USD |
-2.16
|
$158.09B 172.81B USD | $285 311.54 USD | $294.7 322.15 USD | $298.4 326.19 USD | $158.09B 172.81B USD | 45.06 | $6.54 7.15 USD | |
Sanofi SNW.DE | $90.93 99.4 USD |
-0.31
|
$113.76B 124.35B USD | $4.78K 5.22K USD | $90.36 98.78 USD | $92.25 100.84 USD | $113.76B 124.35B USD | 25.18 | $3.61 3.95 USD | |
Gilead Sciences, Inc. GIS.DE | $65.21 71.28 USD |
-0.97
|
$81.24B 88.81B USD | $4.93K 5.39K USD | $64.48 70.49 USD | $65.48 71.58 USD | $81.24B 88.81B USD | 191.79 | $0.34 0.37 USD | |
Biogen Inc. IDP.DE | $209.8 229.34 USD |
-0.43
|
$30.55B 33.39B USD | $42 45.91 USD | $209.8 229.34 USD | $210.5 230.1 USD | $30.55B 33.39B USD | 28.12 | $7.46 8.15 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}