국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Orthopedic Corporation 4129.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$12.39B 393.76M USD | NT$229.02K 7.28K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$12.39B 393.76M USD | 25.44 | NT$5.05 0.16 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$135.50 4.31 USD |
-2.87
|
NT$11.48B 364.79M USD | NT$262.75K 8.35K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$11.48B 364.79M USD | 13.20 | NT$10.26 0.33 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$36.70 1.17 USD |
-3.42
|
NT$4.58B 145.41M USD | NT$173.68K 5.52K USD | NT$36.40 1.16 USD | NT$37.50 1.19 USD | NT$4.58B 145.41M USD | 0 | -NT$0.61 -0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.80 2.15 USD |
+1.04
|
NT$2.68B 85.08M USD | NT$36.10K 1.15K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$2.68B 85.08M USD | 80.71 | NT$0.84 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$54.10 1.72 USD |
-4.25
|
NT$2.27B 72.2M USD | NT$665.13K 21.13K USD | NT$53.20 1.69 USD | NT$56.60 1.8 USD | NT$2.27B 72.2M USD | 84.53 | NT$0.64 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.05 0.83 USD |
-0.19
|
NT$1.38B 43.81M USD | NT$46.29K 1.47K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$1.38B 43.81M USD | 23.68 | NT$1.10 0.03 USD | |
| Delta Asia International Corporation 6762.TWO | NT$199.00 6.32 USD |
-0.5
|
NT$7.00B 222.4M USD | NT$1.00K 31.81 USD | NT$199.00 6.32 USD | NT$199.00 6.32 USD | NT$7.00B 222.4M USD | 117.75 | NT$1.69 0.05 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
-0.36
|
NT$6.10B 193.81M USD | NT$13.47K 428.14 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 18.07 | NT$7.58 0.24 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
-0.25
|
NT$5.40B 171.56M USD | NT$6.35K 201.71 USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$67.00 2.13 USD |
-0.3
|
NT$2.68B 85.01M USD | NT$8.72K 277.18 USD | NT$67.00 2.13 USD | NT$67.30 2.14 USD | NT$2.68B 85.01M USD | 14.31 | NT$4.68 0.15 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.55 0.49 USD |
+0.97
|
NT$1.29B 40.86M USD | NT$304.60K 9.68K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.29B 40.86M USD | 0 | -NT$0.42 -0.01 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.30 0.52 USD |
-0.61
|
NT$1.26B 40.11M USD | NT$79.00K 2.51K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.26B 40.11M USD | 0 | -NT$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$32.40 1.03 USD |
+0.31
|
NT$1.25B 39.64M USD | NT$8.07K 256.3 USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$1.25B 39.64M USD | 16.70 | NT$1.94 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.60 0.91 USD |
+1.06
|
NT$1.12B 35.61M USD | NT$11.00K 349.53 USD | NT$28.50 0.91 USD | NT$28.60 0.91 USD | NT$1.12B 35.61M USD | 0 | -NT$0.88 -0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.95 0.51 USD |
0
|
NT$1.01B 32.1M USD | NT$35.20K 1.12K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$1.01B 32.1M USD | 0 | -NT$0.89 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.36 0.3 USD |
+0.86
|
NT$970.15M 30.83M USD | NT$22.08K 701.6 USD | NT$9.01 0.29 USD | NT$9.38 0.3 USD | NT$970.15M 30.83M USD | 0 | -NT$0.60 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.00 1.18 USD |
+2.07
|
NT$892.00M 28.34M USD | NT$1.00K 31.81 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.47 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.45 0.59 USD |
+1.37
|
NT$878.57M 27.92M USD | NT$67.80K 2.15K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$878.57M 27.92M USD | 0 | -NT$1.15 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.10 0.38 USD |
0
|
NT$573.63M 18.23M USD | NT$22.01K 699.22 USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$573.63M 18.23M USD | 0 | -NT$0.33 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.50 1.26 USD |
-1
|
NT$532.10M 16.91M USD | NT$3.28K 104.25 USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$532.10M 16.91M USD | 53.37 | NT$0.74 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.35 0.49 USD |
0
|
NT$461.48M 14.66M USD | NT$19.03K 604.62 USD | NT$14.65 0.47 USD | NT$15.40 0.49 USD | NT$461.48M 14.66M USD | 0 | -NT$6.59 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$17.75 0.56 USD |
-1.11
|
NT$422.45M 13.42M USD | NT$8.00K 254.23 USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$422.45M 13.42M USD | 0 | -NT$0.59 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$6.90 0.22 USD |
-3.5
|
NT$280.30M 8.91M USD | NT$29.72K 944.27 USD | NT$6.75 0.21 USD | NT$7.15 0.23 USD | NT$280.30M 8.91M USD | 0 | -NT$1.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}