국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$145.00 4.61 USD |
+0.35
|
NT$12.29B 390.36M USD | NT$108.02K 3.43K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$12.29B 390.36M USD | 12.50 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$113.00 3.59 USD |
-0.88
|
NT$10.90B 346.27M USD | NT$409.32K 13.01K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$10.90B 346.27M USD | 20.00 | NT$5.65 0.18 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
+0.89
|
NT$4.24B 134.71M USD | NT$299.12K 9.5K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$4.24B 134.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$71.90 2.28 USD |
+7.63
|
NT$2.84B 90.23M USD | NT$213.06K 6.77K USD | NT$66.80 2.12 USD | NT$71.90 2.28 USD | NT$2.84B 90.23M USD | 82.64 | NT$0.87 0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.85 0.85 USD |
+0.75
|
NT$2.08B 66.08M USD | NT$448.38K 14.25K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$2.08B 66.08M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.80 1.52 USD |
0
|
NT$2.01B 63.79M USD | NT$29.03K 922.44 USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$2.01B 63.79M USD | 35.40 | NT$1.35 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.55 0.81 USD |
0
|
NT$1.53B 48.56M USD | NT$104.13K 3.31K USD | NT$25.25 0.8 USD | NT$25.65 0.82 USD | NT$1.53B 48.56M USD | 20.43 | NT$1.25 0.04 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.95 0.48 USD |
-0.33
|
NT$1.24B 39.31M USD | NT$547.17K 17.39K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$1.24B 39.31M USD | 0 | -NT$0.42 -0.01 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$3.00K 95.39 USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$11.30K 359 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.70 1.99 USD |
-0.16
|
NT$2.50B 79.55M USD | NT$8.60K 273.36 USD | NT$62.60 1.99 USD | NT$63.00 2 USD | NT$2.50B 79.55M USD | 14.38 | NT$4.36 0.14 USD | ||
| AViTA Corporation 4735.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.23B 38.97M USD | NT$14.49K 460.3 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.23B 38.97M USD | 13.72 | NT$2.32 0.07 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.15 0.89 USD |
0
|
NT$1.10B 35.05M USD | NT$21.91K 696.29 USD | NT$27.85 0.88 USD | NT$28.95 0.92 USD | NT$1.10B 35.05M USD | 0 | -NT$0.45 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.00 0.48 USD |
0
|
NT$949.99M 30.19M USD | NT$28.20K 896.06 USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$949.99M 30.19M USD | 0 | -NT$0.76 -0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.30 1.19 USD |
-0.53
|
NT$899.23M 28.57M USD | NT$1.04K 32.89 USD | NT$37.30 1.19 USD | NT$37.30 1.19 USD | NT$899.23M 28.57M USD | 0 | -NT$1.40 -0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.95 0.57 USD |
0
|
NT$854.76M 27.16M USD | NT$51.49K 1.64K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$854.76M 27.16M USD | 0 | -NT$1.21 -0.03 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.19 0.26 USD |
-3.08
|
NT$848.89M 26.97M USD | NT$359.32K 11.42K USD | NT$7.84 0.25 USD | NT$8.40 0.27 USD | NT$848.89M 26.97M USD | 0 | -NT$0.62 -0.01 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.45 0.36 USD |
+0.88
|
NT$542.82M 17.25M USD | NT$43.18K 1.37K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$542.82M 17.25M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$37.50 1.19 USD |
-3.97
|
NT$505.16M 16.05M USD | NT$6.00K 190.65 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$505.16M 16.05M USD | 50.67 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.10 0.51 USD |
-0.62
|
NT$484.03M 15.38M USD | NT$2.30K 73.21 USD | NT$15.45 0.49 USD | NT$16.20 0.51 USD | NT$484.03M 15.38M USD | 0 | -NT$6.59 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$401.03M 12.74M USD | NT$2.00K 63.55 USD | NT$16.85 0.54 USD | NT$16.90 0.54 USD | NT$401.03M 12.74M USD | 0 | -NT$0.59 -0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.14 0.2 USD |
0
|
NT$249.43M 7.93M USD | NT$3.42K 108.77 USD | NT$6.00 0.19 USD | NT$6.14 0.2 USD | NT$249.43M 7.93M USD | 0 | -NT$1.51 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}