국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$150.50 4.78 USD |
0
|
NT$12.75B 405.17M USD | NT$90.06K 2.86K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$12.75B 405.17M USD | 12.97 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
-2.44
|
NT$11.57B 367.72M USD | NT$295.85K 9.4K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.70 1.07 USD |
-0.3
|
NT$4.20B 133.52M USD | NT$71.39K 2.27K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$4.20B 133.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.90 2.16 USD |
-2.72
|
NT$2.68B 85.21M USD | NT$363.50K 11.55K USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$2.68B 85.21M USD | 78.04 | NT$0.87 0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.30 1.63 USD |
-1.91
|
NT$2.15B 68.46M USD | NT$65.07K 2.07K USD | NT$50.80 1.61 USD | NT$52.70 1.67 USD | NT$2.15B 68.46M USD | 38.00 | NT$1.35 0.04 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.25 0.77 USD |
-1.22
|
NT$1.88B 59.68M USD | NT$900.07K 28.6K USD | NT$23.10 0.73 USD | NT$24.90 0.79 USD | NT$1.88B 59.68M USD | 0 | -NT$1.03 -0.03 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.60 0.81 USD |
-0.39
|
NT$1.53B 48.65M USD | NT$84.02K 2.67K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$1.53B 48.65M USD | 20.48 | NT$1.25 0.04 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$340.00 10.8 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$18.76K 596.23 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
0
|
NT$2.56B 81.2M USD | NT$6.82K 216.83 USD | NT$63.90 2.03 USD | NT$64.00 2.03 USD | NT$2.56B 81.2M USD | 14.67 | NT$4.36 0.14 USD | ||
| AViTA Corporation 4735.TWO | NT$32.95 1.05 USD |
-3.94
|
NT$1.27B 40.32M USD | NT$31.32K 995.17 USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$1.27B 40.32M USD | 14.20 | NT$2.32 0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.20 0.48 USD |
-1.3
|
NT$1.26B 39.97M USD | NT$129.53K 4.12K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.26B 39.97M USD | 0 | -NT$0.42 -0.01 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.75 0.91 USD |
0
|
NT$1.13B 35.8M USD | NT$1.00K 31.78 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.13B 35.8M USD | 0 | -NT$0.45 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$975.33M 30.99M USD | NT$13.16K 418.07 USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$975.33M 30.99M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.95 0.28 USD |
-1.1
|
NT$927.66M 29.48M USD | NT$79.93K 2.54K USD | NT$8.63 0.27 USD | NT$9.08 0.29 USD | NT$927.66M 29.48M USD | 0 | -NT$0.62 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.00 1.18 USD |
-4.64
|
NT$892.00M 28.34M USD | NT$6.00K 190.65 USD | NT$37.00 1.18 USD | NT$38.85 1.23 USD | NT$892.00M 28.34M USD | 0 | -NT$1.40 -0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.20 0.58 USD |
+0.83
|
NT$866.66M 27.54M USD | NT$45.75K 1.45K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$866.66M 27.54M USD | 0 | -NT$1.21 -0.03 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.30 0.36 USD |
0
|
NT$535.71M 17.02M USD | NT$32.01K 1.02K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$535.71M 17.02M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$1.00 0.03 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.00 0.48 USD |
0
|
NT$450.96M 14.33M USD | NT$2.01K 63.84 USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$450.96M 14.33M USD | 0 | -NT$6.59 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$406.98M 12.93M USD | NT$4.00K 127.1 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$406.98M 12.93M USD | 0 | -NT$0.59 -0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.28 0.2 USD |
-1.87
|
NT$255.11M 8.11M USD | NT$49.42K 1.57K USD | NT$6.09 0.19 USD | NT$6.40 0.2 USD | NT$255.11M 8.11M USD | 0 | -NT$1.51 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}