국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.00 13.25 USD |
-1.65
|
NT$77.13B 2.45B USD | NT$558.51K 17.75K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.13B 2.45B USD | 13.90 | NT$29.98 0.95 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
-5.52
|
NT$65.97B 2.1B USD | NT$7.49M 238K USD | NT$425.50 13.52 USD | NT$460.00 14.62 USD | NT$65.97B 2.1B USD | 50.23 | NT$8.51 0.27 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$306.00 9.72 USD |
-3.77
|
NT$51.86B 1.65B USD | NT$4.65M 147.71K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$51.86B 1.65B USD | 36.77 | NT$8.32 0.26 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.50 8.31 USD |
-2.06
|
NT$17.15B 544.8M USD | NT$11.35M 360.57K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.15B 544.8M USD | 84.08 | NT$3.11 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$12.21B 388M USD | NT$1.32M 41.94K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.21B 388M USD | 8.94 | NT$6.00 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-4.67
|
NT$9.97B 316.74M USD | NT$245.38K 7.8K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$9.97B 316.74M USD | 19.88 | NT$6.16 0.2 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$6.22B 197.51M USD | NT$2.63M 83.55K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.22B 197.51M USD | 34.27 | NT$2.01 0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.20 2.58 USD |
-5.58
|
NT$4.57B 145.12M USD | NT$4.61M 146.41K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.57B 145.12M USD | 32.47 | NT$2.50 0.08 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$4.10B 130.25M USD | NT$1.79M 56.8K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$3.74B 118.84M USD | NT$742.01K 23.58K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$3.74B 118.84M USD | 59.64 | NT$0.57 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.35 1.12 USD |
-1.81
|
NT$3.51B 111.66M USD | NT$1.10M 34.81K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.51B 111.66M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$3.33B 105.75M USD | NT$9.50M 301.78K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$266.63K 8.47K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.20 1.98 USD |
-8.53
|
NT$2.90B 92.1M USD | NT$465.70K 14.8K USD | NT$61.90 1.97 USD | NT$67.00 2.13 USD | NT$2.90B 92.1M USD | 31.25 | NT$1.99 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$2.90B 92.05M USD | NT$1.28M 40.75K USD | NT$42.40 1.35 USD | NT$46.70 1.48 USD | NT$2.90B 92.05M USD | 250.58 | NT$0.17 0.005 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.20 1.28 USD |
-2.19
|
NT$2.50B 79.55M USD | NT$395.86K 12.58K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.50B 79.55M USD | 43.69 | NT$0.92 0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$1.94B 61.71M USD | NT$164.63K 5.23K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.94B 61.71M USD | 1.36 | NT$21.90 0.7 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.76B 55.89M USD | NT$437.37K 13.9K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.76B 55.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.22B 38.71M USD | NT$1.11M 35.15K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.22B 38.71M USD | 120.90 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.65 0.43 USD |
+7.06
|
NT$1.20B 38.09M USD | NT$3.68M 117.01K USD | NT$12.60 0.4 USD | NT$13.80 0.44 USD | NT$1.20B 38.09M USD | 0 | -NT$0.91 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.95 0.63 USD |
-6.56
|
NT$462.62M 14.7M USD | NT$181.30K 5.76K USD | NT$19.50 0.62 USD | NT$22.10 0.7 USD | NT$462.62M 14.7M USD | 66.50 | NT$0.30 0.009 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.75 0.88 USD |
0
|
NT$3.70B 117.64M USD | NT$7.00K 222.52 USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$3.70B 117.64M USD | 19.13 | NT$1.45 0.05 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
+0.2
|
NT$3.16B 100.32M USD | NT$3.00K 95.33 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.40 2.05 USD |
-0.62
|
NT$3.10B 98.44M USD | NT$3.01K 95.68 USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$3.10B 98.44M USD | 18.24 | NT$3.53 0.11 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$1.16B 36.93M USD | NT$18.50K 587.72 USD | NT$21.85 0.69 USD | NT$23.65 0.75 USD | NT$1.16B 36.93M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.00 0.54 USD |
+0.59
|
NT$807.50M 25.66M USD | NT$76.23K 2.42K USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$807.50M 25.66M USD | 0 | -NT$1.43 -0.04 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.89 0.25 USD |
+5.2
|
NT$196.02M 6.23M USD | NT$3.00K 95.33 USD | NT$7.60 0.24 USD | NT$7.89 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}