국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$368.50 11.71 USD |
+1.24
|
NT$68.16B 2.17B USD | NT$698.46K 22.19K USD | NT$364.00 11.57 USD | NT$368.50 11.71 USD | NT$68.16B 2.17B USD | 12.50 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$343.00 10.9 USD |
+3.31
|
NT$52.99B 1.68B USD | NT$20.21M 642.08K USD | NT$327.00 10.39 USD | NT$345.00 10.96 USD | NT$52.99B 1.68B USD | 46.10 | NT$7.44 0.24 USD | ||
| Longwell Company 6290.TWO | NT$181.00 5.75 USD |
-0.55
|
NT$29.27B 930.12M USD | NT$3.86M 122.8K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$29.27B 930.12M USD | 22.54 | NT$8.03 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$189.50 6.02 USD |
+2.71
|
NT$12.43B 395.11M USD | NT$3.99M 126.69K USD | NT$187.00 5.94 USD | NT$199.00 6.32 USD | NT$12.43B 395.11M USD | 82.03 | NT$2.31 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.40 3.16 USD |
+0.2
|
NT$8.17B 259.5M USD | NT$80.79K 2.57K USD | NT$98.70 3.14 USD | NT$99.60 3.16 USD | NT$8.17B 259.5M USD | 17.40 | NT$5.71 0.18 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$43.95 1.4 USD |
+2.21
|
NT$4.13B 131.21M USD | NT$10.45M 331.98K USD | NT$42.50 1.35 USD | NT$44.00 1.4 USD | NT$4.13B 131.21M USD | 0 | -NT$1.97 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.60 1.39 USD |
0
|
NT$3.93B 124.98M USD | NT$425.50K 13.52K USD | NT$43.25 1.37 USD | NT$44.40 1.41 USD | NT$3.93B 124.98M USD | 17.58 | NT$2.48 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.90 1.52 USD |
+0.31
|
NT$3.77B 119.89M USD | NT$195.78K 6.22K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$3.77B 119.89M USD | 11.24 | NT$4.26 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$68.50 2.18 USD |
+1.48
|
NT$3.08B 97.95M USD | NT$341.48K 10.85K USD | NT$68.20 2.17 USD | NT$70.50 2.24 USD | NT$3.08B 97.95M USD | 16.04 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.00 1.59 USD |
+1.01
|
NT$2.81B 89.36M USD | NT$697.06K 22.15K USD | NT$49.65 1.58 USD | NT$51.20 1.63 USD | NT$2.81B 89.36M USD | 22.93 | NT$2.18 0.07 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.60 1.42 USD |
+5.19
|
NT$2.78B 88.26M USD | NT$1.93M 61.45K USD | NT$42.65 1.36 USD | NT$45.20 1.44 USD | NT$2.78B 88.26M USD | 84.15 | NT$0.53 0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.80 1.8 USD |
+0.18
|
NT$2.73B 86.82M USD | NT$51.75K 1.64K USD | NT$56.60 1.8 USD | NT$57.80 1.84 USD | NT$2.73B 86.82M USD | 16.95 | NT$3.35 0.11 USD | ||
| Adda Corporation 3071.TWO | NT$22.80 0.72 USD |
-0.22
|
NT$2.51B 79.69M USD | NT$207.40K 6.59K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.51B 79.69M USD | 26.51 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$21.15 0.67 USD |
+1.2
|
NT$2.30B 73.03M USD | NT$792.67K 25.19K USD | NT$20.45 0.65 USD | NT$21.20 0.67 USD | NT$2.30B 73.03M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.25 0.58 USD |
-1.88
|
NT$1.05B 33.27M USD | NT$237.13K 7.53K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$1.05B 33.27M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.80 0.31 USD |
-0.31
|
NT$897.54M 28.52M USD | NT$173.73K 5.52K USD | NT$9.69 0.31 USD | NT$9.88 0.31 USD | NT$897.54M 28.52M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$817.29M 25.97M USD | NT$59.41K 1.89K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$817.29M 25.97M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$4.00 0.13 USD | NT$28.40 0.9 USD | NT$28.45 0.9 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$42.90 1.36 USD |
-0.69
|
NT$2.76B 87.83M USD | NT$15.04K 477.77 USD | NT$42.00 1.33 USD | NT$42.95 1.36 USD | NT$2.76B 87.83M USD | 47.66 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.90 1.3 USD |
+1.11
|
NT$1.91B 60.56M USD | NT$48.51K 1.54K USD | NT$40.25 1.28 USD | NT$40.90 1.3 USD | NT$1.91B 60.56M USD | 38.95 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.65 0.82 USD |
+0.59
|
NT$1.74B 55.42M USD | NT$98.50K 3.13K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$1.74B 55.42M USD | 10.13 | NT$2.53 0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$25.95 0.82 USD |
-0.19
|
NT$1.23B 39.17M USD | NT$42.00K 1.33K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$1.23B 39.17M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.55 0.62 USD |
-1.76
|
NT$1.16B 37M USD | NT$14.08K 447.49 USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.16B 37M USD | 150.38 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.15 0.7 USD |
-4.32
|
NT$1.11B 35.17M USD | NT$801.00 25.45 USD | NT$22.15 0.7 USD | NT$23.15 0.74 USD | NT$1.11B 35.17M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.05 0.38 USD |
0
|
NT$279.42M 8.88M USD | NT$24.13K 766.61 USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$279.42M 8.88M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.36 0.17 USD |
0
|
NT$133.16M 4.23M USD | NT$1.00K 31.78 USD | NT$5.36 0.17 USD | NT$5.36 0.17 USD | NT$133.16M 4.23M USD | 0 | -NT$1.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}