국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$347.00 11.03 USD |
+1.17
|
NT$64.18B 2.04B USD | NT$580.01K 18.43K USD | NT$343.50 10.91 USD | NT$349.50 11.11 USD | NT$64.18B 2.04B USD | 11.76 | NT$29.50 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$277.50 8.82 USD |
+4.72
|
NT$42.79B 1.36B USD | NT$13.12M 416.75K USD | NT$266.00 8.45 USD | NT$291.50 9.26 USD | NT$42.79B 1.36B USD | 37.29 | NT$7.44 0.24 USD | ||
| Longwell Company 6290.TWO | NT$174.00 5.53 USD |
-4.4
|
NT$28.14B 894.14M USD | NT$5.86M 186.25K USD | NT$173.50 5.51 USD | NT$181.00 5.75 USD | NT$28.14B 894.14M USD | 21.69 | NT$8.02 0.25 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$166.50 5.29 USD |
+4.39
|
NT$10.93B 347.16M USD | NT$49.35M 1.57M USD | NT$156.00 4.96 USD | NT$171.50 5.45 USD | NT$10.93B 347.16M USD | 72.39 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$8.46B 268.9M USD | NT$129.30K 4.11K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$8.46B 268.9M USD | 18.03 | NT$5.71 0.18 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.65 1.58 USD |
-1.1
|
NT$3.91B 124.27M USD | NT$123.22K 3.92K USD | NT$49.65 1.58 USD | NT$50.50 1.6 USD | NT$3.91B 124.27M USD | 11.65 | NT$4.26 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$40.80 1.3 USD |
+3.82
|
NT$3.83B 121.81M USD | NT$13.81M 438.77K USD | NT$39.00 1.24 USD | NT$43.00 1.37 USD | NT$3.83B 121.81M USD | 0 | -NT$1.97 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.80 1.33 USD |
-2.22
|
NT$3.77B 119.82M USD | NT$239.57K 7.61K USD | NT$41.60 1.32 USD | NT$42.75 1.36 USD | NT$3.77B 119.82M USD | 16.92 | NT$2.47 0.08 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.50 2.37 USD |
-2.49
|
NT$3.35B 106.53M USD | NT$554.05K 17.61K USD | NT$73.90 2.35 USD | NT$77.00 2.45 USD | NT$3.35B 106.53M USD | 17.44 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
-6.17
|
NT$2.82B 89.71M USD | NT$2.42M 76.88K USD | NT$50.00 1.59 USD | NT$53.50 1.7 USD | NT$2.82B 89.71M USD | 23.02 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$54.60 1.73 USD |
-3.7
|
NT$2.63B 83.46M USD | NT$67.54K 2.15K USD | NT$54.50 1.73 USD | NT$56.70 1.8 USD | NT$2.63B 83.46M USD | 16.29 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.15 1.28 USD |
-1.83
|
NT$2.50B 79.45M USD | NT$814.89K 25.89K USD | NT$40.15 1.28 USD | NT$42.45 1.35 USD | NT$2.50B 79.45M USD | 75.75 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$21.40 0.68 USD |
-2.06
|
NT$2.35B 74.8M USD | NT$90.66K 2.88K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$2.35B 74.8M USD | 24.88 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.65 0.66 USD |
-5.49
|
NT$2.24B 71.3M USD | NT$1.89M 60K USD | NT$20.60 0.65 USD | NT$21.85 0.69 USD | NT$2.24B 71.3M USD | 0 | -NT$0.51 -0.01 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.75 0.85 USD |
-1.29
|
NT$1.82B 57.8M USD | NT$126.57K 4.02K USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$1.82B 57.8M USD | 0 | -NT$2.76 -0.08 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.55 0.56 USD |
0
|
NT$1.01B 32M USD | NT$55.10K 1.75K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$1.01B 32M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.46 0.3 USD |
-0.94
|
NT$866.40M 27.53M USD | NT$48.72K 1.55K USD | NT$9.40 0.3 USD | NT$9.53 0.3 USD | NT$866.40M 27.53M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.25 0.39 USD |
-0.81
|
NT$830.86M 26.4M USD | NT$100.60K 3.2K USD | NT$12.15 0.39 USD | NT$12.55 0.4 USD | NT$830.86M 26.4M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$29.05 0.92 USD |
0
|
NT$3.88B 123.15M USD | NT$20.00 0.64 USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.88B 123.15M USD | 17.50 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.85 1.3 USD |
-0.37
|
NT$1.90B 60.49M USD | NT$38.13K 1.21K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$1.90B 60.49M USD | 38.90 | NT$1.05 0.03 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.35 0.87 USD |
0
|
NT$1.30B 41.28M USD | NT$36.01K 1.14K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$1.30B 41.28M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$1.17B 37.28M USD | NT$385.33K 12.24K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$1.17B 37.28M USD | 151.53 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$21.95 0.7 USD |
-0.45
|
NT$1.10B 34.86M USD | NT$5.80K 184.42 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.10B 34.86M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.60 0.37 USD |
0
|
NT$268.99M 8.55M USD | NT$20.26K 643.86 USD | NT$11.10 0.35 USD | NT$11.60 0.37 USD | NT$268.99M 8.55M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.45 0.17 USD |
-3.54
|
NT$135.40M 4.3M USD | NT$10.00 0.32 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$135.40M 4.3M USD | 0 | -NT$1.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}