국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.20 2.04 USD |
-0.77
|
NT$38.26B 1.22B USD | NT$14.32M 454.99K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$38.26B 1.22B USD | 27.43 | NT$2.34 0.07 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$62.30 1.98 USD |
+1.14
|
NT$8.31B 263.97M USD | NT$2.62M 83.2K USD | NT$60.10 1.91 USD | NT$63.00 2 USD | NT$8.31B 263.97M USD | 25.53 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$7.44B 236.28M USD | NT$697.19K 22.15K USD | NT$55.10 1.75 USD | NT$56.90 1.81 USD | NT$7.44B 236.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$48.40 1.54 USD |
+7.56
|
NT$5.25B 166.86M USD | NT$1.25M 39.68K USD | NT$44.45 1.41 USD | NT$49.20 1.56 USD | NT$5.25B 166.86M USD | 345.71 | NT$0.14 0.004 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.80 0.69 USD |
+0.69
|
NT$5.00B 158.86M USD | NT$571.18K 18.15K USD | NT$21.35 0.68 USD | NT$22.15 0.7 USD | NT$5.00B 158.86M USD | 435.99 | NT$0.05 0.001 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.20 1.44 USD |
-0.22
|
NT$4.23B 134.34M USD | NT$77.93K 2.48K USD | NT$45.05 1.43 USD | NT$45.60 1.45 USD | NT$4.23B 134.34M USD | 10.83 | NT$4.17 0.13 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.20 0.64 USD |
+2.02
|
NT$2.90B 92.3M USD | NT$305.87K 9.72K USD | NT$19.70 0.63 USD | NT$20.60 0.65 USD | NT$2.90B 92.3M USD | 28.05 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.85 0.85 USD |
0
|
NT$2.72B 86.42M USD | NT$373.50K 11.87K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$2.72B 86.42M USD | 0 | -NT$0.45 -0.01 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.75 1.07 USD |
+2.27
|
NT$1.98B 62.76M USD | NT$59.35K 1.89K USD | NT$32.10 1.02 USD | NT$33.95 1.08 USD | NT$1.98B 62.76M USD | 50.37 | NT$0.67 0.02 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.35 0.49 USD |
+0.99
|
NT$1.33B 42.33M USD | NT$139.63K 4.44K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$1.33B 42.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.00 0.32 USD |
-0.99
|
NT$451.38M 14.34M USD | NT$42.00K 1.33K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$451.38M 14.34M USD | 0 | -NT$3.15 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$4.79B 152.2M USD | NT$63.75K 2.03K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$4.79B 152.2M USD | 38.50 | NT$3.00 0.1 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$1.96B 62.4M USD | NT$17.11K 543.64 USD | NT$23.65 0.75 USD | NT$24.05 0.76 USD | NT$1.96B 62.4M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$32.95 1.05 USD |
-3.94
|
NT$1.33B 42.42M USD | NT$16.36K 519.97 USD | NT$32.95 1.05 USD | NT$34.25 1.09 USD | NT$1.33B 42.42M USD | 0 | -NT$0.23 -0.007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$29.20 0.93 USD |
+1.57
|
NT$1.30B 41.34M USD | NT$14.00K 444.85 USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$1.30B 41.34M USD | 265.45 | NT$0.11 0.003 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
-0.29
|
NT$1.00B 31.91M USD | NT$18.15K 576.56 USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
+0.82
|
NT$958.94M 30.47M USD | NT$33.18K 1.05K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$958.94M 30.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$896.36M 28.48M USD | NT$12.59K 399.89 USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$896.36M 28.48M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$891.30M 28.32M USD | NT$60.06K 1.91K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$891.30M 28.32M USD | 0 | -NT$1.04 -0.03 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.55 0.56 USD |
-3.57
|
NT$579.50M 18.41M USD | NT$3.00K 95.33 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$579.50M 18.41M USD | 0 | -NT$0.71 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}