결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tatung System Technologies Inc. 8099.TWO | NT$73.10 2.29 USD |
-0.96
|
NT$7.23B 229.58M USD | NT$13.02K 413.65 USD | NT$72.20 2.29 USD | NT$73.60 2.34 USD | NT$7.23B 229.58M USD | 32.52 | NT$2.22 0.07 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$161.00 5.04 USD |
+0.94
|
NT$6.69B 212.65M USD | NT$11.44K 363.6 USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$133.00 4.31 USD |
+1.12
|
NT$6.69B 212.43M USD | NT$8.08K 256.81 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.53 | NT$12.86 0.41 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$175.00 5.89 USD |
-1.33
|
NT$6.52B 207.31M USD | NT$4.09K 130.06 USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$6.52B 207.31M USD | 109.76 | NT$1.69 0.05 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$99.70 3.26 USD |
-1.44
|
NT$6.33B 201.09M USD | NT$21.09K 670.14 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$82.40 2.69 USD |
0
|
NT$6.13B 194.93M USD | NT$10.57K 335.74 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$6.13B 194.93M USD | 15.33 | NT$5.51 0.18 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$96.20 3.07 USD |
+1.05
|
NT$6.09B 193.51M USD | NT$38.00K 1.21K USD | NT$94.80 3.01 USD | NT$96.70 3.07 USD | NT$6.09B 193.51M USD | 26.01 | NT$3.71 0.12 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$8.43K 267.77 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.80 2.29 USD |
+0.28
|
NT$6.03B 191.72M USD | NT$1.00K 208.86 USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$6.03B 191.72M USD | 13.55 | NT$5.31 0.17 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$117.50 3.7 USD |
+0.86
|
NT$5.87B 186.63M USD | NT$2.00K 479.78 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$5.87B 186.63M USD | 10.52 | NT$11.07 0.35 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$49.25 1.56 USD |
0
|
NT$5.82B 184.89M USD | NT$28.44K 903.72 USD | NT$47.55 1.51 USD | NT$49.65 1.58 USD | NT$5.82B 184.89M USD | 29.14 | NT$1.69 0.05 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$122.50 3.56 USD |
+1.24
|
NT$5.75B 182.69M USD | NT$25.00K 604.05 USD | NT$111.50 3.54 USD | NT$112.00 3.56 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$32.05 1.06 USD |
+0.16
|
NT$5.73B 182.03M USD | NT$1.00K 649.52 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$5.73B 182.03M USD | 9.59 | NT$3.48 0.11 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.00 1.46 USD |
+1.1
|
NT$5.62B 178.7M USD | NT$9.00K 285.98 USD | NT$45.50 1.45 USD | NT$46.00 1.46 USD | NT$5.62B 178.7M USD | 18.69 | NT$2.46 0.08 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$240.00 7.63 USD |
-0.41
|
NT$5.60B 178.05M USD | NT$14.00K 444.82 USD | NT$238.00 7.56 USD | NT$244.00 7.75 USD | NT$5.60B 178.05M USD | 36.19 | NT$6.63 0.21 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$208.00 6.61 USD |
+0.48
|
NT$5.55B 176.43M USD | NT$1.00K 31.78 USD | NT$208.00 6.61 USD | NT$208.00 6.61 USD | NT$5.55B 176.43M USD | 13.29 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$156.50 4.97 USD |
-0.63
|
NT$5.50B 174.71M USD | NT$30.32K 963.49 USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$5.50B 174.71M USD | 17.56 | NT$8.91 0.28 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$85.50 2.72 USD |
-1.38
|
NT$5.37B 170.62M USD | NT$12.00K 381.3 USD | NT$85.50 2.72 USD | NT$87.10 2.77 USD | NT$5.37B 170.62M USD | 27.22 | NT$3.14 0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$89.00 2.83 USD |
0
|
NT$5.34B 169.61M USD | NT$18.06K 573.8 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$5.34B 169.61M USD | 8.90 | NT$10.00 0.32 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.73 USD |
0
|
NT$5.29B 168.19M USD | NT$55.00 1.75 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$5.29B 168.19M USD | 13.17 | NT$8.92 0.28 USD | ||
| HIM International Music Inc. 8446.TWO | NT$97.00 3.08 USD |
+0.31
|
NT$5.13B 163.09M USD | NT$35.33K 1.12K USD | NT$96.90 3.08 USD | NT$98.80 3.14 USD | NT$5.13B 163.09M USD | 9.33 | NT$10.39 0.33 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$5.11B 162.25M USD | NT$9.02K 286.71 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$5.11B 162.25M USD | 14.30 | NT$12.65 0.4 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$27.85 0.88 USD |
-1.24
|
NT$5.08B 161.48M USD | NT$60.66K 1.93K USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$5.08B 161.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$168.50 5.35 USD |
+0.3
|
NT$5.05B 160.62M USD | NT$5.25K 166.66 USD | NT$168.00 5.34 USD | NT$169.50 5.39 USD | NT$5.05B 160.62M USD | 17.12 | NT$9.84 0.31 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$124.00 4.07 USD |
+0.81
|
NT$4.90B 155.84M USD | NT$10.00 0.32 USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$4.90B 155.84M USD | 17.75 | NT$7.21 0.23 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$4.83B 153.51M USD | NT$4.00K 127.1 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$4.83B 153.51M USD | 38.83 | NT$3.00 0.1 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.00 4.54 USD |
-0.69
|
NT$4.83B 153.47M USD | NT$38.83K 1.23K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$4.83B 153.47M USD | 46.57 | NT$3.07 0.1 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$4.81B 152.75M USD | NT$43.04K 1.37K USD | NT$18.90 0.6 USD | NT$20.80 0.66 USD | NT$4.81B 152.75M USD | 82.82 | NT$0.23 0.007 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$4.78B 151.95M USD | NT$1.01K 31.93 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$4.78B 151.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.55 0.97 USD |
+0.83
|
NT$4.74B 150.46M USD | NT$1.01K 32 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$4.74B 150.46M USD | 0 | -NT$0.06 -0.001 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$178.00 5.29 USD |
+0.28
|
NT$4.73B 150.4M USD | NT$1.00K 31.84 USD | NT$166.50 5.29 USD | NT$166.50 5.29 USD | NT$4.73B 150.4M USD | 12.07 | NT$13.79 0.44 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$4.59B 145.76M USD | NT$4.32K 137.4 USD | NT$123.50 3.92 USD | NT$123.50 3.92 USD | NT$4.59B 145.76M USD | 17.87 | NT$6.91 0.22 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.90 2.92 USD |
0
|
NT$4.57B 145.14M USD | NT$5.00 0.16 USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$4.57B 145.14M USD | 18.45 | NT$4.98 0.16 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
0
|
NT$4.55B 144.73M USD | NT$6.02K 191.35 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$4.55B 144.73M USD | 16.31 | NT$3.77 0.12 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$51.80 1.65 USD |
0
|
NT$4.52B 143.52M USD | NT$1.00K 31.78 USD | NT$51.80 1.65 USD | NT$51.80 1.65 USD | NT$4.52B 143.52M USD | 3.17 | NT$16.31 0.52 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.50 1.7 USD |
+0.38
|
NT$4.49B 142.75M USD | NT$17.38K 552.32 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$4.49B 142.75M USD | 8.78 | NT$6.09 0.19 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
+0.31
|
NT$4.34B 138.01M USD | NT$2.20K 69.94 USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$42.30 1.34 USD |
0
|
NT$4.31B 137.1M USD | NT$28.00 0.89 USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$4.31B 137.1M USD | 5.78 | NT$7.31 0.23 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.60 1.45 USD |
0
|
NT$4.31B 136.87M USD | NT$17.12K 543.87 USD | NT$45.15 1.43 USD | NT$45.60 1.45 USD | NT$4.31B 136.87M USD | 17.20 | NT$2.65 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$3.03K 96.28 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$4.29B 136.4M USD | NT$8.09K 257.06 USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$4.29B 136.4M USD | 36.28 | NT$2.88 0.09 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.00 2.89 USD |
-0.33
|
NT$4.29B 136.38M USD | NT$5.30K 168.41 USD | NT$90.70 2.88 USD | NT$92.10 2.93 USD | NT$4.29B 136.38M USD | 13.85 | NT$6.57 0.21 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$4.29B 136.33M USD | NT$4.21K 133.68 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$4.29B 136.33M USD | 20.05 | NT$5.81 0.18 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$4.25B 135M USD | NT$160.00K 5.08K USD | NT$99.80 3.17 USD | NT$101.50 3.23 USD | NT$4.25B 135M USD | 21.80 | NT$4.61 0.15 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.65 1.42 USD |
+0.22
|
NT$4.22B 134.07M USD | NT$2.00K 63.55 USD | NT$44.65 1.42 USD | NT$44.65 1.42 USD | NT$4.22B 134.07M USD | 21.06 | NT$2.12 0.07 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$36.60 1.16 USD |
+1.1
|
NT$4.20B 133.3M USD | NT$4.01K 127.42 USD | NT$36.55 1.16 USD | NT$36.60 1.16 USD | NT$4.20B 133.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$62.50 1.69 USD |
+3.31
|
NT$4.19B 133.27M USD | NT$779.93K 3.89K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$4.19B 133.27M USD | 41.88 | NT$1.27 0.04 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.80 2.06 USD |
0
|
NT$4.14B 131.71M USD | NT$3.00K 95.33 USD | NT$64.80 2.06 USD | NT$64.80 2.06 USD | NT$4.14B 131.71M USD | 33.75 | NT$1.92 0.06 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.00 2.19 USD |
0
|
NT$4.14B 131.68M USD | NT$300.00 9.53 USD | NT$68.80 2.19 USD | NT$69.10 2.2 USD | NT$4.14B 131.68M USD | 13.37 | NT$5.16 0.16 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.30 1.76 USD |
0
|
NT$4.06B 128.96M USD | NT$16.10K 511.58 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$4.06B 128.96M USD | 11.52 | NT$4.80 0.15 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.30 1.19 USD |
+0.13
|
NT$4.06B 128.93M USD | NT$1.00K 31.78 USD | NT$37.30 1.19 USD | NT$37.30 1.19 USD | NT$4.06B 128.93M USD | 44.40 | NT$0.84 0.03 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.55 1.29 USD |
+0.5
|
NT$4.00B 126.95M USD | NT$2.01K 63.77 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$4.00B 126.95M USD | 18.26 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
0
|
NT$3.99B 126.77M USD | NT$1.00K 31.84 USD | NT$132.50 4.21 USD | NT$132.50 4.21 USD | NT$3.99B 126.77M USD | 12.04 | NT$11.00 0.35 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.10 2.67 USD |
0
|
NT$3.94B 125.24M USD | NT$16.15K 513.17 USD | NT$84.00 2.67 USD | NT$84.10 2.67 USD | NT$3.94B 125.24M USD | 39.29 | NT$2.14 0.07 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.00 1.43 USD |
+1.81
|
NT$3.90B 124.04M USD | NT$2.02K 64.28 USD | NT$43.75 1.39 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$5.33 -0.1 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$144.50 3.57 USD |
-2.6
|
NT$3.85B 122.23M USD | NT$10.00 1.9K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$3.85B 122.23M USD | 16.23 | NT$6.93 0.22 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$31.45 1 USD |
-1.71
|
NT$3.83B 121.71M USD | NT$71.59K 2.27K USD | NT$31.40 1 USD | NT$33.15 1.05 USD | NT$3.83B 121.71M USD | 76.70 | NT$0.41 0.01 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.90 0.54 USD |
+1.81
|
NT$3.83B 121.71M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$3.83B 121.71M USD | 42.25 | NT$0.40 0.01 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$38.30 1.22 USD |
-1.29
|
NT$3.83B 121.7M USD | NT$36.00K 1.14K USD | NT$38.30 1.22 USD | NT$39.10 1.24 USD | NT$3.83B 121.7M USD | 18.86 | NT$2.03 0.06 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.70 0.38 USD |
0
|
NT$3.83B 121.59M USD | NT$4.56K 6.39 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$30.75 0.91 USD |
0
|
NT$3.81B 121.03M USD | NT$392.00 12.46 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| ATW Technology Inc. 8097.TWO | NT$55.80 1.94 USD |
+0.54
|
NT$3.80B 120.76M USD | NT$2.00K 985.03 USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$3.80B 120.76M USD | 0 | -NT$0.69 -0.02 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.80 2.57 USD |
-0.12
|
NT$3.78B 120.16M USD | NT$2.10K 66.73 USD | NT$80.80 2.57 USD | NT$80.80 2.57 USD | NT$3.78B 120.16M USD | 12.72 | NT$6.35 0.2 USD | ||
| Enrestec Inc. 7507.TWO | NT$36.35 1.18 USD |
0
|
NT$3.78B 120.04M USD | NT$8.30K 263.77 USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$3.78B 120.04M USD | 0 | -NT$0.40 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.50 3.96 USD |
+1.23
|
NT$3.74B 118.83M USD | NT$8.11K 257.76 USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$3.74B 118.83M USD | 27.91 | NT$4.46 0.14 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.30 0.8 USD |
-0.59
|
NT$3.67B 116.69M USD | NT$9.00K 285.98 USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$3.67B 116.69M USD | 16.01 | NT$1.58 0.05 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.50 2.27 USD |
+1.27
|
NT$3.64B 115.62M USD | NT$22.33K 709.67 USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$3.64B 115.62M USD | 16.21 | NT$4.41 0.14 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.20 0.99 USD |
0
|
NT$3.60B 114.32M USD | NT$17.56K 557.88 USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$3.60B 114.32M USD | 52.88 | NT$0.59 0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.90 2.38 USD |
0
|
NT$3.56B 113.08M USD | NT$365.00 11.6 USD | NT$73.60 2.34 USD | NT$74.90 2.38 USD | NT$3.56B 113.08M USD | 55.89 | NT$1.34 0.04 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$62.80 2 USD |
+0.16
|
NT$3.51B 111.42M USD | NT$9.00K 285.98 USD | NT$62.80 2 USD | NT$63.50 2.02 USD | NT$3.51B 111.42M USD | 48.30 | NT$1.30 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.4 USD |
+2.78
|
NT$3.50B 111.29M USD | NT$13.72K 435.93 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$3.50B 111.29M USD | 13.29 | NT$8.05 0.26 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$58.10 1.85 USD |
0
|
NT$3.49B 110.93M USD | NT$29.14K 925.87 USD | NT$57.60 1.83 USD | NT$58.20 1.85 USD | NT$3.49B 110.93M USD | 41.50 | NT$1.40 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$73.40 2.33 USD |
0
|
NT$3.27B 104M USD | NT$11.03K 350.32 USD | NT$73.40 2.33 USD | NT$73.90 2.35 USD | NT$3.27B 104M USD | 12.56 | NT$5.84 0.19 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.10 2.76 USD |
+0.12
|
NT$3.23B 102.77M USD | NT$8.05K 33.49 USD | NT$86.80 2.76 USD | NT$86.80 2.76 USD | NT$3.23B 102.77M USD | 0 | -NT$1.10 -0.03 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
+0.43
|
NT$3.22B 102.34M USD | NT$5.22K 165.8 USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$3.18B 101.18M USD | NT$3.00K 95.39 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$3.18B 101.18M USD | 10.92 | NT$10.76 0.34 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.00 1.56 USD |
0
|
NT$3.17B 100.62M USD | NT$3.02K 96.09 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$3.17B 100.62M USD | 11.77 | NT$4.16 0.13 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$70.80 2.25 USD |
+1.14
|
NT$3.16B 100.55M USD | NT$8.60K 273.3 USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$3.16B 100.55M USD | 78.66 | NT$0.90 0.03 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$29.90 0.95 USD |
+0.34
|
NT$3.04B 96.75M USD | NT$13.00K 413.08 USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$3.04B 96.75M USD | 0 | -NT$0.91 -0.02 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.10 1.4 USD |
-0.34
|
NT$3.00B 95.47M USD | NT$18.00K 572.05 USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.00B 95.47M USD | 0 | -NT$1.37 -0.04 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.70 1.1 USD |
0
|
NT$3.00B 95.36M USD | NT$19.30K 613.26 USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$3.00B 95.36M USD | 3470.00 | NT$0.01 0.0003 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
0
|
NT$2.99B 95.1M USD | NT$24.29K 771.76 USD | NT$39.25 1.25 USD | NT$39.30 1.25 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$27.00K 857.93 USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.20 0.8 USD |
+0.6
|
NT$2.98B 94.71M USD | NT$25.00K 794.38 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$2.98B 94.71M USD | 15.18 | NT$1.66 0.05 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$2.93B 93.06M USD | NT$2.00K 63.55 USD | NT$63.20 2.01 USD | NT$63.20 2.01 USD | NT$2.93B 93.06M USD | 14.07 | NT$4.49 0.14 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$48.10 1.53 USD |
+0.21
|
NT$2.91B 92.46M USD | NT$1.38K 43.69 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$2.91B 92.46M USD | 16.52 | NT$2.91 0.09 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.95 1.56 USD |
+2.19
|
NT$2.89B 91.96M USD | NT$79.03K 2.51K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.89B 91.96M USD | 66.14 | NT$0.74 0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
-0.91
|
NT$2.89B 91.94M USD | NT$2.00K 63.65 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$2.89B 91.94M USD | 0 | -NT$3.94 -0.1 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.73 USD |
+0.12
|
NT$2.88B 91.54M USD | NT$12.00K 381.3 USD | NT$85.90 2.73 USD | NT$86.00 2.73 USD | NT$2.88B 91.54M USD | 13.54 | NT$6.34 0.2 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.75 0.91 USD |
0
|
NT$2.88B 91.35M USD | NT$58.00K 1.84K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$2.88B 91.35M USD | 4.03 | NT$7.13 0.23 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.60 2.4 USD |
0
|
NT$2.83B 89.91M USD | NT$31.00 0.99 USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$2.83B 89.91M USD | 33.01 | NT$2.29 0.07 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.70 1.39 USD |
+3.43
|
NT$2.83B 89.77M USD | NT$1.01K 413.17 USD | NT$42.50 1.35 USD | NT$46.65 1.48 USD | NT$2.83B 89.77M USD | 48.72 | NT$0.90 0.03 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.60 1.26 USD |
+0.13
|
NT$2.82B 89.72M USD | NT$100.00 3.18 USD | NT$39.50 1.26 USD | NT$39.60 1.26 USD | NT$2.82B 89.72M USD | 0 | -NT$1.99 -0.06 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$165.00 5.24 USD |
0
|
NT$2.82B 89.64M USD | NT$142.00 4.51 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$2.82B 89.64M USD | 11.38 | NT$14.49 0.46 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.70 1.64 USD |
0
|
NT$2.82B 89.54M USD | NT$22.27K 707.7 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$2.82B 89.54M USD | 13.82 | NT$3.74 0.12 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$61.30 1.99 USD |
+0.82
|
NT$2.82B 89.47M USD | NT$136.79K 24.53K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$2.82B 89.47M USD | 3125.00 | NT$0.02 0.0006 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$44.00 1.4 USD |
+0.92
|
NT$2.80B 89.09M USD | NT$2.05K 65.14 USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.80B 89.09M USD | 19.64 | NT$2.24 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$84.70 2.69 USD |
-1.92
|
NT$2.79B 88.73M USD | NT$18.01K 572.24 USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$2.79B 88.73M USD | 0 | -NT$2.73 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||