결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.05 1.02 USD |
-0.65
|
NT$0.00 0 USD | NT$359.92K 11.44K USD | NT$32.03 1.02 USD | NT$32.07 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.23 1.06 USD |
-0.18
|
NT$0.00 0 USD | NT$293.75K 9.33K USD | NT$33.22 1.06 USD | NT$33.25 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.67 0.94 USD |
-0.54
|
NT$0.00 0 USD | NT$4.26M 135.36K USD | NT$29.60 0.94 USD | NT$29.70 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
-0.52
|
NT$42.75B 1.36B USD | NT$82.15K 2.61K USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$42.75B 1.36B USD | 25.36 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$198.50 6.31 USD |
-4.11
|
NT$35.02B 1.11B USD | NT$471.47K 14.98K USD | NT$189.00 6.01 USD | NT$208.00 6.61 USD | NT$35.02B 1.11B USD | 21.98 | NT$9.03 0.29 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.00 2.99 USD |
+0.53
|
NT$30.08B 955.73M USD | NT$152.78K 4.85K USD | NT$92.70 2.95 USD | NT$94.40 3 USD | NT$30.08B 955.73M USD | 11.36 | NT$8.27 0.26 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$374.50 11.9 USD |
+1.08
|
NT$29.20B 927.69M USD | NT$123.52K 3.92K USD | NT$366.50 11.65 USD | NT$376.50 11.96 USD | NT$29.20B 927.69M USD | 23.80 | NT$15.73 0.5 USD | ||
| GFC. LTD. 4506.TWO | NT$124.00 3.94 USD |
+0.81
|
NT$21.95B 697.45M USD | NT$75.29K 2.39K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$21.95B 697.45M USD | 19.34 | NT$6.41 0.2 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$394.50 12.54 USD |
-2.11
|
NT$21.95B 697.42M USD | NT$9.23K 293.16 USD | NT$394.50 12.54 USD | NT$406.00 12.9 USD | NT$21.95B 697.42M USD | 30.77 | NT$12.82 0.41 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$21.35B 678.32M USD | NT$50.44K 1.6K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$21.35B 678.32M USD | 21.87 | NT$0.72 0.02 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.40 3.13 USD |
-1.4
|
NT$14.95B 475.13M USD | NT$225.76K 7.17K USD | NT$98.20 3.12 USD | NT$99.90 3.17 USD | NT$14.95B 475.13M USD | 13.33 | NT$7.38 0.23 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.60 2.56 USD |
+0.37
|
NT$11.34B 360.46M USD | NT$80.49K 2.56K USD | NT$79.60 2.53 USD | NT$80.70 2.56 USD | NT$11.34B 360.46M USD | 10.44 | NT$7.72 0.25 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
+0.35
|
NT$10.75B 341.43M USD | NT$11.43K 363.13 USD | NT$289.00 9.18 USD | NT$290.00 9.21 USD | NT$10.75B 341.43M USD | 13.94 | NT$20.79 0.66 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
-0.58
|
NT$10.46B 332.51M USD | NT$76.49K 2.43K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$10.46B 332.51M USD | 13.25 | NT$13.01 0.41 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$84.60 2.69 USD |
0
|
NT$10.37B 329.63M USD | NT$186.97K 5.94K USD | NT$81.80 2.6 USD | NT$84.90 2.7 USD | NT$10.37B 329.63M USD | 0 | -NT$0.71 -0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$10.06B 319.74M USD | NT$18.11K 575.32 USD | NT$28.55 0.91 USD | NT$28.75 0.91 USD | NT$10.06B 319.74M USD | 0 | -NT$4.53 -0.1 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$166.58K 5.29K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.64 0.53 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
0
|
NT$9.50B 301.83M USD | NT$1.27K 40.39 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.28 | NT$2.14 0.07 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$221.50 7.04 USD |
-1.56
|
NT$9.33B 296.34M USD | NT$87.26K 2.77K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$9.33B 296.34M USD | 16.26 | NT$13.62 0.43 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.10 2.16 USD |
-0.29
|
NT$9.32B 296.24M USD | NT$31.98K 1.02K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$9.32B 296.24M USD | 12.87 | NT$5.29 0.17 USD | ||
| QST International Corp. 8349.TWO | NT$43.80 1.39 USD |
+0.34
|
NT$9.15B 290.63M USD | NT$55.25K 1.76K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$9.15B 290.63M USD | 20.46 | NT$2.14 0.07 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$8.95B 284.47M USD | NT$51.46K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.95B 284.47M USD | 13.74 | NT$8.51 0.27 USD | ||
| Bioteque Corporation 4107.TWO | NT$127.50 4.05 USD |
0
|
NT$8.84B 280.75M USD | NT$68.96K 2.19K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$8.84B 280.75M USD | 17.11 | NT$7.45 0.24 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.00 2.7 USD |
-0.47
|
NT$8.34B 264.98M USD | NT$26.47K 841.06 USD | NT$85.00 2.7 USD | NT$85.10 2.7 USD | NT$8.34B 264.98M USD | 20.14 | NT$4.22 0.13 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$8.28B 263.14M USD | NT$110.63K 3.52K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.00 4.07 USD |
-3.4
|
NT$7.85B 249.52M USD | NT$110.79K 3.52K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$7.85B 249.52M USD | 14.20 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.50 2.08 USD |
+0.92
|
NT$7.43B 236.1M USD | NT$253.05K 8.04K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$7.43B 236.1M USD | 8.00 | NT$8.18 0.26 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.05 1.34 USD |
-3.89
|
NT$7.40B 235.17M USD | NT$1.00K 31.78 USD | NT$42.05 1.34 USD | NT$42.05 1.34 USD | NT$7.40B 235.17M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.70 1.55 USD |
+1.25
|
NT$7.30B 231.9M USD | NT$168.67K 5.36K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$7.30B 231.9M USD | 16.96 | NT$2.87 0.09 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$6.98B 221.68M USD | NT$10.95K 347.88 USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$6.98B 221.68M USD | 16.61 | NT$6.68 0.21 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$2.22K 70.41 USD | NT$192.50 6.12 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$139.50 4.43 USD |
+0.72
|
NT$6.88B 218.7M USD | NT$94.80K 3.01K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$6.88B 218.7M USD | 10.83 | NT$12.88 0.41 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
-0.32
|
NT$6.67B 211.98M USD | NT$23.44K 744.65 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$6.67B 211.98M USD | 15.75 | NT$10.00 0.32 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.40 2.81 USD |
-0.11
|
NT$6.43B 204.16M USD | NT$34.32K 1.09K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$6.43B 204.16M USD | 16.04 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
0
|
NT$6.12B 194.52M USD | NT$13.79K 438.05 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 17.51 | NT$7.85 0.25 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$47.90 1.52 USD |
-3.62
|
NT$6.08B 193.07M USD | NT$116.81K 3.71K USD | NT$47.00 1.49 USD | NT$49.50 1.57 USD | NT$6.08B 193.07M USD | 19.47 | NT$2.46 0.08 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.00 6.77 USD |
+2.9
|
NT$5.69B 180.67M USD | NT$62.28K 1.98K USD | NT$207.00 6.58 USD | NT$213.00 6.77 USD | NT$5.69B 180.67M USD | 13.60 | NT$15.66 0.5 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$33.05 1.05 USD |
+0.3
|
NT$5.67B 180.12M USD | NT$20.64K 655.87 USD | NT$32.80 1.04 USD | NT$33.10 1.05 USD | NT$5.67B 180.12M USD | 9.49 | NT$3.48 0.11 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.10 2.89 USD |
-0.65
|
NT$5.50B 174.76M USD | NT$7.28K 231.23 USD | NT$91.10 2.89 USD | NT$91.10 2.89 USD | NT$5.50B 174.76M USD | 9.10 | NT$10.00 0.32 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.65
|
NT$5.45B 173.04M USD | NT$81.06K 2.58K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$20.89K 663.91 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$5.32B 168.91M USD | NT$44.53K 1.41K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$5.32B 168.91M USD | 13.22 | NT$8.92 0.28 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$5.25B 166.8M USD | NT$317.56K 10.09K USD | NT$57.90 1.84 USD | NT$60.60 1.93 USD | NT$5.25B 166.8M USD | 3.69 | NT$16.31 0.52 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$131.50 4.18 USD |
-2.59
|
NT$5.17B 164.36M USD | NT$34.69K 1.1K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$5.17B 164.36M USD | 18.23 | NT$7.21 0.23 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$5.16B 163.96M USD | NT$33.48K 1.06K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$5.16B 163.96M USD | 17.32 | NT$9.84 0.31 USD | ||
| HIM International Music Inc. 8446.TWO | NT$96.80 3.08 USD |
-0.72
|
NT$5.16B 163.93M USD | NT$43.40K 1.38K USD | NT$96.30 3.06 USD | NT$97.20 3.09 USD | NT$5.16B 163.93M USD | 9.31 | NT$10.39 0.33 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.70 3.14 USD |
-1.1
|
NT$4.96B 157.62M USD | NT$9.66K 307.08 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$4.96B 157.62M USD | 19.81 | NT$4.98 0.16 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$145.50 4.62 USD |
-0.68
|
NT$4.95B 157.23M USD | NT$18.96K 602.43 USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$4.95B 157.23M USD | 47.39 | NT$3.07 0.1 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.00 5.47 USD |
-0.86
|
NT$4.89B 155.53M USD | NT$4.17K 132.57 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$4.89B 155.53M USD | 13.60 | NT$12.64 0.4 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$167.50 5.32 USD |
-2.05
|
NT$4.86B 154.46M USD | NT$111.73K 3.55K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$4.86B 154.46M USD | 12.14 | NT$13.79 0.44 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.81B 152.79M USD | NT$18.93K 601.47 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
-0.27
|
NT$4.76B 151.15M USD | NT$2.00K 63.55 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.76B 151.15M USD | 81.73 | NT$0.23 0.007 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.05 0.86 USD |
-0.73
|
NT$4.67B 148.41M USD | NT$20.09K 638.43 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$4.64B 147.51M USD | NT$38.08K 1.21K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$122.50 3.89 USD |
-1.61
|
NT$4.62B 146.94M USD | NT$54.01K 1.72K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$4.62B 146.94M USD | 17.72 | NT$6.91 0.22 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$125.50 3.99 USD |
+1.21
|
NT$4.62B 146.76M USD | NT$77.67K 2.47K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$4.62B 146.76M USD | 21.56 | NT$5.82 0.18 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.20 1.98 USD |
+0.32
|
NT$4.61B 146.38M USD | NT$31.50K 1K USD | NT$61.80 1.96 USD | NT$62.20 1.98 USD | NT$4.61B 146.38M USD | 16.49 | NT$3.77 0.12 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$4.59B 145.85M USD | NT$31.37K 996.89 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$4.59B 145.85M USD | 22.98 | NT$1.69 0.05 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+2.42
|
NT$4.48B 142.39M USD | NT$103.03K 3.27K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.00 3.53 USD |
-3.06
|
NT$4.47B 141.94M USD | NT$38.28K 1.22K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$4.47B 141.94M USD | 33.23 | NT$3.34 0.11 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$186.00 5.91 USD |
-2.36
|
NT$4.45B 141.33M USD | NT$17.56K 557.91 USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$4.45B 141.33M USD | 28.09 | NT$6.62 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$31.00K 985.03 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.37 -0.01 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.93
|
NT$4.32B 137.17M USD | NT$45.42K 1.44K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$51.05K 1.62K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.85 | NT$5.16 0.16 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.00 1.43 USD |
-0.44
|
NT$4.27B 135.72M USD | NT$9.00K 285.98 USD | NT$44.40 1.41 USD | NT$45.00 1.43 USD | NT$4.27B 135.72M USD | 21.22 | NT$2.12 0.07 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.10 1.85 USD |
-0.51
|
NT$4.25B 135.02M USD | NT$84.42K 2.68K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.25B 135.02M USD | 12.10 | NT$4.80 0.15 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.50 1.22 USD |
+1.32
|
NT$4.19B 133.08M USD | NT$37.05K 1.18K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$4.19B 133.08M USD | 45.83 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$4.19B 133.01M USD | NT$9.91K 314.96 USD | NT$39.65 1.26 USD | NT$41.40 1.32 USD | NT$4.19B 133.01M USD | 0 | -NT$0.40 -0.01 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$86.50 2.75 USD |
-1.82
|
NT$4.19B 133.01M USD | NT$22.16K 704.2 USD | NT$86.50 2.75 USD | NT$87.00 2.76 USD | NT$4.19B 133.01M USD | 64.55 | NT$1.34 0.04 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$4.17B 132.57M USD | NT$144.86K 4.6K USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$4.17B 132.57M USD | 0 | -NT$0.76 -0.02 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$92.50 2.94 USD |
-7.04
|
NT$4.13B 131.11M USD | NT$255.03K 8.1K USD | NT$92.50 2.94 USD | NT$99.20 3.15 USD | NT$4.13B 131.11M USD | 30.83 | NT$3.00 0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$43.20 1.37 USD |
-0.92
|
NT$4.12B 130.87M USD | NT$65.16K 2.07K USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$4.12B 130.87M USD | 16.30 | NT$2.65 0.08 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.35 1.28 USD |
0
|
NT$4.12B 130.78M USD | NT$101.00 3.21 USD | NT$39.65 1.26 USD | NT$40.35 1.28 USD | NT$4.12B 130.78M USD | 5.51 | NT$7.31 0.23 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$87.40 2.78 USD |
+0.34
|
NT$4.10B 130.16M USD | NT$21.53K 684.12 USD | NT$86.90 2.76 USD | NT$89.70 2.85 USD | NT$4.10B 130.16M USD | 40.84 | NT$2.14 0.07 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.70 1.45 USD |
-0.65
|
NT$3.99B 126.8M USD | NT$30.14K 957.55 USD | NT$45.55 1.45 USD | NT$46.15 1.47 USD | NT$3.99B 126.8M USD | 0 | -NT$5.33 -0.1 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$12.00K 381.3 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$3.97B 126.29M USD | NT$6.91K 219.44 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$3.97B 126.29M USD | 11.94 | NT$11.01 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.37
|
NT$3.97B 126.17M USD | NT$45.20K 1.44K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.97B 126.17M USD | 18.15 | NT$2.22 0.07 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.10 0.54 USD |
+0.59
|
NT$3.88B 123.15M USD | NT$1.06K 33.59 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$3.88B 123.15M USD | 42.75 | NT$0.40 0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$31.01K 985.38 USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.95 0.38 USD |
0
|
NT$3.83B 121.59M USD | NT$35.12K 1.12K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.90 2.38 USD |
+0.67
|
NT$3.81B 121.12M USD | NT$43.56K 1.38K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.81B 121.12M USD | 14.92 | NT$5.02 0.16 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$62.00 1.97 USD |
-2.21
|
NT$3.81B 121.05M USD | NT$44.48K 1.41K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$3.81B 121.05M USD | 44.28 | NT$1.40 0.04 USD | ||
| ATW Technology Inc. 8097.TWO | NT$60.50 1.92 USD |
-0.33
|
NT$3.78B 120.17M USD | NT$105.53K 3.35K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
-0.32
|
NT$3.59B 113.96M USD | NT$52.99K 1.68K USD | NT$30.85 0.98 USD | NT$31.90 1.01 USD | NT$3.59B 113.96M USD | 52.54 | NT$0.59 0.02 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$107.50 3.42 USD |
-1.83
|
NT$3.58B 113.89M USD | NT$24.34K 773.54 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$3.58B 113.89M USD | 13.35 | NT$8.05 0.26 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
-0.76
|
NT$3.55B 112.81M USD | NT$12.03K 382.19 USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$3.55B 112.81M USD | 12.08 | NT$10.76 0.34 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.80 0.92 USD |
-0.35
|
NT$3.51B 111.51M USD | NT$73.48K 2.33K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$3.51B 111.51M USD | 0 | -NT$2.47 -0.07 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.90 2.48 USD |
-0.13
|
NT$3.48B 110.52M USD | NT$27.28K 866.93 USD | NT$77.50 2.46 USD | NT$78.50 2.49 USD | NT$3.48B 110.52M USD | 13.33 | NT$5.84 0.19 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.40 1.92 USD |
-2.11
|
NT$3.45B 109.47M USD | NT$91.84K 2.92K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$3.45B 109.47M USD | 46.46 | NT$1.30 0.04 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.15 1.56 USD |
+0.2
|
NT$3.42B 108.56M USD | NT$40.12K 1.27K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$3.42B 108.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$48.50 1.54 USD |
-2.81
|
NT$3.40B 108.03M USD | NT$252.40K 8.02K USD | NT$48.00 1.53 USD | NT$49.70 1.58 USD | NT$3.40B 108.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$46.20 1.47 USD |
-5.42
|
NT$3.35B 106.5M USD | NT$44.33K 1.41K USD | NT$46.20 1.47 USD | NT$48.90 1.55 USD | NT$3.35B 106.5M USD | 0 | -NT$1.27 -0.04 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.95 0.76 USD |
0
|
NT$3.30B 104.75M USD | NT$113.90K 3.62K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$3.30B 104.75M USD | 18.71 | NT$1.28 0.04 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.00 2.29 USD |
-1.91
|
NT$3.28B 104.24M USD | NT$7.27K 230.97 USD | NT$72.00 2.29 USD | NT$72.70 2.31 USD | NT$3.28B 104.24M USD | 80.00 | NT$0.90 0.03 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
-0.4
|
NT$3.22B 102.27M USD | NT$63.41K 2.01K USD | NT$48.90 1.55 USD | NT$49.60 1.58 USD | NT$3.22B 102.27M USD | 11.92 | NT$4.16 0.13 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.50 1.67 USD |
+0.19
|
NT$3.19B 101.45M USD | NT$80.12K 2.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$3.19B 101.45M USD | 18.04 | NT$2.91 0.09 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$84.30 2.68 USD |
-0.82
|
NT$3.17B 100.64M USD | NT$6.13K 194.78 USD | NT$84.00 2.67 USD | NT$85.00 2.7 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||