국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (22)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (38)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hu Lane Associate Inc. 6279.TWO | NT$128.00 4.07 USD |
0
|
NT$15.23B 484.07M USD | NT$12.21K 387.91 USD | NT$127.50 4.05 USD | NT$128.00 4.07 USD | NT$15.23B 484.07M USD | 13.98 | NT$9.15 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$117.50 3.73 USD |
0
|
NT$11.96B 380.07M USD | NT$16.44K 522.51 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$11.96B 380.07M USD | 19.01 | NT$6.18 0.2 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$97.30 3.09 USD |
+0.1
|
NT$6.62B 210.33M USD | NT$13.00K 413.08 USD | NT$97.20 3.09 USD | NT$98.30 3.12 USD | NT$6.62B 210.33M USD | 143.08 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.30 2.01 USD |
-1.09
|
NT$6.20B 196.95M USD | NT$24.53K 779.45 USD | NT$63.30 2.01 USD | NT$63.80 2.03 USD | NT$6.20B 196.95M USD | 105.49 | NT$0.60 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.55 0.94 USD |
+0.85
|
NT$1.92B 60.98M USD | NT$26.03K 827.02 USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$1.92B 60.98M USD | 1.33 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$31.55 1 USD |
+3.79
|
NT$1.89B 59.92M USD | NT$1.76M 55.87K USD | NT$31.10 0.99 USD | NT$32.35 1.03 USD | NT$1.89B 59.92M USD | 108.79 | NT$0.29 0.009 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
0
|
NT$5.45B 173.04M USD | NT$19.00K 603.73 USD | NT$154.50 4.91 USD | NT$155.50 4.94 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$4.12B 130.82M USD | NT$3.00K 95.45 USD | NT$56.10 1.78 USD | NT$56.10 1.78 USD | NT$4.12B 130.82M USD | 11.68 | NT$4.80 0.15 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$92.30 2.93 USD |
+0.11
|
NT$2.35B 74.75M USD | NT$24.21K 769.31 USD | NT$91.70 2.91 USD | NT$92.90 2.95 USD | NT$2.35B 74.75M USD | 7.84 | NT$11.76 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.75 1.33 USD |
0
|
NT$2.30B 72.98M USD | NT$3.00K 95.33 USD | NT$41.60 1.32 USD | NT$41.75 1.33 USD | NT$2.30B 72.98M USD | 11.34 | NT$3.68 0.12 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.20 0.9 USD |
-1.74
|
NT$2.13B 67.8M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$2.13B 67.8M USD | 17.40 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.05 0.57 USD |
+0.28
|
NT$1.92B 61.15M USD | NT$4.20K 133.49 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$1.92B 61.15M USD | 0 | -NT$0.95 -0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.75 0.79 USD |
0
|
NT$1.48B 46.98M USD | NT$3.69K 117.12 USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.48B 46.98M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.80 0.53 USD |
0
|
NT$1.41B 44.93M USD | NT$10.00 0.32 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$1.41B 44.93M USD | 0 | -NT$0.14 -0.004 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.05 0.51 USD |
0
|
NT$1.25B 39.58M USD | NT$22.01K 699.37 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$1.25B 39.58M USD | 13.71 | NT$1.17 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.15 1.09 USD |
0
|
NT$1.23B 38.93M USD | NT$1.00 0.03 USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$1.23B 38.93M USD | 27.76 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.05 0.92 USD |
-1.19
|
NT$1.14B 36.07M USD | NT$66.23K 2.1K USD | NT$28.00 0.89 USD | NT$29.40 0.93 USD | NT$1.14B 36.07M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$11.00 0.35 USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.20 0.77 USD |
0
|
NT$784.08M 24.91M USD | NT$125.00 3.97 USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$784.08M 24.91M USD | 9.52 | NT$2.54 0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$18.00 0.57 USD |
+1.12
|
NT$750.85M 23.86M USD | NT$4.00K 127.1 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$750.85M 23.86M USD | 26.47 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.80 0.47 USD |
0
|
NT$584.60M 18.58M USD | NT$4.00K 127.1 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$584.60M 18.58M USD | 14.50 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.84 0.22 USD |
0
|
NT$410.40M 13.04M USD | NT$1.00K 31.78 USD | NT$6.84 0.22 USD | NT$6.84 0.22 USD | NT$410.40M 13.04M USD | 684.00 | NT$0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}