국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (22)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (33)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actron Technology Corporation
8255.TWO
TW
|
NT$199.50 6.34 USD |
-6.99
|
NT$20.31B 645.31M USD | NT$12.76M 405.52K USD | NT$199.50 6.34 USD | NT$233.00 7.4 USD | NT$20.31B 645.31M USD | 32.65 | NT$6.11 0.19 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$484.09K 15.38K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
-2.9
|
NT$4.93B 156.5M USD | NT$237.31K 7.54K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.30 2.33 USD |
+3.24
|
NT$2.86B 90.89M USD | NT$92.79K 2.95K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.86B 90.89M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.20 0.99 USD |
+2.97
|
NT$2.48B 78.89M USD | NT$619.52K 19.69K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$2.48B 78.89M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.95 1.17 USD |
-1.73
|
NT$2.21B 70.18M USD | NT$360.31K 11.45K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$2.21B 70.18M USD | 69.71 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.65 0.59 USD |
+15.12
|
NT$1.99B 63.18M USD | NT$2.47M 78.55K USD | NT$15.85 0.5 USD | NT$20.55 0.65 USD | NT$1.99B 63.18M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-1.5
|
NT$1.76B 55.8M USD | NT$237.04K 7.53K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$1.20B 38.23M USD | NT$215.61K 6.85K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$6.03B 191.46M USD | NT$37.71K 1.2K USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$6.03B 191.46M USD | 16.11 | NT$10.64 0.34 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$3.87B 123M USD | NT$82.65K 2.63K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$2.87B 91.29M USD | NT$70.18K 2.23K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.87B 91.29M USD | 9.94 | NT$11.31 0.36 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$2.42B 77M USD | NT$25.09K 797.08 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.08B 66.11M USD | NT$29.19K 927.49 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$1.33B 42.12M USD | NT$23.56K 748.47 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
-2.42
|
NT$1.09B 34.49M USD | NT$1.06K 33.68 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$1.07B 33.88M USD | NT$43.12K 1.37K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.07B 33.88M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$900.72M 28.62M USD | NT$3.30K 104.99 USD | NT$26.65 0.85 USD | NT$27.85 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$888.75M 28.24M USD | NT$73.73K 2.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$888.75M 28.24M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$8.48K 269.36 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.35 0.58 USD |
-1.87
|
NT$724.83M 23.03M USD | NT$12.05K 382.73 USD | NT$18.35 0.58 USD | NT$19.25 0.61 USD | NT$724.83M 23.03M USD | 16.23 | NT$1.13 0.04 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.01 0.25 USD |
-3.49
|
NT$480.60M 15.27M USD | NT$87.83K 2.79K USD | NT$7.89 0.25 USD | NT$8.30 0.26 USD | NT$480.60M 15.27M USD | 47.11 | NT$0.17 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}