국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (27)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hu Lane Associate Inc. 6279.TWO | NT$138.50 4.4 USD |
+4.14
|
NT$16.48B 523.77M USD | NT$2.19M 69.57K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$16.48B 523.77M USD | 15.13 | NT$9.15 0.29 USD | |
| Actron Technology Corporation 8255.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$13.39B 425.34M USD | NT$453.22K 14.4K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$13.39B 425.34M USD | 21.95 | NT$5.99 0.19 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$73.50 2.34 USD |
-2.39
|
NT$7.20B 228.69M USD | NT$1.04M 33K USD | NT$72.60 2.31 USD | NT$77.00 2.45 USD | NT$7.20B 228.69M USD | 122.49 | NT$0.60 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.00 3.05 USD |
-1.44
|
NT$6.53B 207.52M USD | NT$346.68K 11.02K USD | NT$94.70 3.01 USD | NT$99.00 3.15 USD | NT$6.53B 207.52M USD | 40.85 | NT$2.35 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$60.00 1.91 USD |
+1.87
|
NT$4.37B 138.72M USD | NT$85.43K 2.71K USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$4.37B 138.72M USD | 15.03 | NT$3.99 0.13 USD | |
| Cubtek Inc. 2252.TWO | NT$20.65 0.66 USD |
-0.24
|
NT$2.20B 69.96M USD | NT$52.63K 1.67K USD | NT$20.10 0.64 USD | NT$21.05 0.67 USD | NT$2.20B 69.96M USD | 0 | -NT$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$1.27B 40.45M USD | NT$85.24K 2.71K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$1.27B 40.45M USD | 11.08 | NT$1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.55 0.46 USD |
0
|
NT$1.09B 34.67M USD | NT$67.46K 2.14K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.09B 34.67M USD | 181.87 | NT$0.08 0.002 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$151.00 4.8 USD |
+0.33
|
NT$5.31B 168.57M USD | NT$42.36K 1.35K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$5.31B 168.57M USD | 16.89 | NT$8.94 0.28 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$39.80 1.26 USD |
+6.42
|
NT$2.58B 82.14M USD | NT$1.30M 41.23K USD | NT$37.65 1.2 USD | NT$39.85 1.27 USD | NT$2.58B 82.14M USD | 0 | -NT$7.58 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.20 1.31 USD |
0
|
NT$2.27B 72.02M USD | NT$4.10K 130.28 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$2.27B 72.02M USD | 13.91 | NT$2.96 0.09 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.90 2.67 USD |
+2.94
|
NT$2.14B 67.94M USD | NT$31.34K 995.68 USD | NT$81.50 2.59 USD | NT$84.10 2.67 USD | NT$2.14B 67.94M USD | 7.12 | NT$11.78 0.37 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.25 0.9 USD |
+0.18
|
NT$2.14B 67.92M USD | NT$61.09K 1.94K USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$2.14B 67.92M USD | 17.33 | NT$1.63 0.05 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$1.66B 52.62M USD | NT$7.00K 222.43 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.66B 52.62M USD | 0 | -NT$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.70 0.53 USD |
0
|
NT$1.41B 44.66M USD | NT$23.17K 736.33 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.41B 44.66M USD | 0 | -NT$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.05 0.7 USD |
+1.61
|
NT$1.32B 41.88M USD | NT$105.76K 3.36K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$1.32B 41.88M USD | 0 | -NT$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.25 1.09 USD |
0
|
NT$1.23B 39.05M USD | NT$1.00 0.03 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$1.23B 39.05M USD | 26.55 | NT$1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$31.10 0.99 USD |
-5.04
|
NT$1.22B 38.61M USD | NT$700.76K 22.27K USD | NT$27.75 0.88 USD | NT$37.15 1.18 USD | NT$1.22B 38.61M USD | 0 | -NT$1.08 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.00 0.89 USD |
-0.18
|
NT$907.20M 28.83M USD | NT$7.01K 222.59 USD | NT$26.95 0.86 USD | NT$28.05 0.89 USD | NT$907.20M 28.83M USD | 11.02 | NT$2.54 0.08 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+1.14
|
NT$738.34M 23.46M USD | NT$10.18K 323.54 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 44.25 | NT$0.40 0.01 USD | |
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
-1.97
|
NT$588.55M 18.7M USD | NT$3.00K 95.33 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$588.55M 18.7M USD | 14.32 | NT$1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.22 0.23 USD |
0
|
NT$433.20M 13.77M USD | NT$1.00K 31.78 USD | NT$7.22 0.23 USD | NT$7.22 0.23 USD | NT$433.20M 13.77M USD | 722.00 | NT$0.01 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}