국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (22)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (38)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hu Lane Associate Inc. 6279.TWO | NT$131.00 4.16 USD |
+1.16
|
NT$15.59B 495.41M USD | NT$591.92K 18.81K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$15.59B 495.41M USD | 14.30 | NT$9.16 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$12.78B 405.95M USD | NT$169.10K 5.37K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$12.78B 405.95M USD | 20.30 | NT$6.18 0.2 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$7.01B 222.65M USD | NT$133.86K 4.25K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$7.01B 222.65M USD | 149.27 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.80 2.06 USD |
+2.21
|
NT$6.35B 201.62M USD | NT$113.68K 3.61K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$6.35B 201.62M USD | 108.00 | NT$0.60 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.05 0.89 USD |
+0.54
|
NT$1.82B 57.89M USD | NT$172.02K 5.47K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$1.82B 57.89M USD | 1.26 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.00 0.92 USD |
+2.84
|
NT$1.73B 55.08M USD | NT$3.65M 115.83K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$1.73B 55.08M USD | 100.00 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.65 0.5 USD |
-0.32
|
NT$1.21B 38.6M USD | NT$68.44K 2.17K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.21B 38.6M USD | 13.37 | NT$1.17 0.04 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.32
|
NT$5.43B 172.48M USD | NT$12.01K 381.46 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.32 | NT$8.92 0.28 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
-0.18
|
NT$4.18B 132.92M USD | NT$33.52K 1.07K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$6.20K 196.88 USD | NT$42.35 1.35 USD | NT$42.45 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.30 2.84 USD |
-0.22
|
NT$2.28B 72.32M USD | NT$33.76K 1.07K USD | NT$87.50 2.78 USD | NT$90.00 2.86 USD | NT$2.28B 72.32M USD | 7.59 | NT$11.76 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.17
|
NT$2.18B 69.36M USD | NT$4.00K 127.1 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.00 0.57 USD |
-3.23
|
NT$1.92B 60.98M USD | NT$60.71K 1.93K USD | NT$17.80 0.57 USD | NT$18.65 0.59 USD | NT$1.92B 60.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.75 0.75 USD |
-0.21
|
NT$1.42B 45.08M USD | NT$9.53K 302.95 USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$1.42B 45.08M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.55 0.53 USD |
-0.6
|
NT$1.39B 44.26M USD | NT$13.36K 424.61 USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$1.39B 44.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.40 1.06 USD |
0
|
NT$1.20B 38.08M USD | NT$5.00K 158.88 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 27.15 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.90 0.92 USD |
-1.53
|
NT$1.13B 35.88M USD | NT$28.26K 898.1 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.13B 35.88M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
+0.71
|
NT$1.07B 33.84M USD | NT$34.31K 1.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$832.68M 26.46M USD | NT$21.08K 669.7 USD | NT$25.60 0.81 USD | NT$25.70 0.82 USD | NT$832.68M 26.46M USD | 10.11 | NT$2.54 0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$740.42M 23.53M USD | NT$194.94K 6.19K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
0
|
NT$586.58M 18.64M USD | NT$11.00 0.35 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
0
|
NT$417.00M 13.25M USD | NT$3.00K 95.33 USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}