국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $893 28.38 USD |
+2.06
|
$251.65B 8B USD | $2.15M 68.32K USD | $875 27.8 USD | $895 28.44 USD | $251.65B 8B USD | 26.37 | $33.86 1.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
0
|
$248.38B 7.89B USD | $1.74M 55.2K USD | $214.5 6.82 USD | $219 6.96 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,590 145.85 USD |
+0.33
|
$173.6B 5.52B USD | $198.1K 6.29K USD | $4,510 143.31 USD | $4,660 148.07 USD | $173.6B 5.52B USD | 56.68 | $80.98 2.57 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.7 2.95 USD |
-0.43
|
$173.13B 5.5B USD | $1.87M 59.44K USD | $92.2 2.93 USD | $93.4 2.97 USD | $173.13B 5.5B USD | 19.76 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,290 72.77 USD |
-3.17
|
$170.99B 5.43B USD | $410.4K 13.04K USD | $2,275 72.29 USD | $2,340 74.35 USD | $170.99B 5.43B USD | 92.22 | $24.83 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $300.5 9.55 USD |
+0.5
|
$143.67B 4.57B USD | $593.16K 18.85K USD | $299 9.5 USD | $304.5 9.68 USD | $143.67B 4.57B USD | 19.14 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $530 16.84 USD |
+0.76
|
$109.48B 3.48B USD | $924.14K 29.36K USD | $526 16.71 USD | $536 17.03 USD | $109.48B 3.48B USD | 17.92 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $888 28.22 USD |
+0.11
|
$83.68B 2.66B USD | $990.03K 31.46K USD | $872 27.71 USD | $892 28.34 USD | $83.68B 2.66B USD | 32.18 | $27.59 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $382.5 12.15 USD |
+1.19
|
$70.75B 2.25B USD | $141.84K 4.51K USD | $379.5 12.06 USD | $383 12.17 USD | $70.75B 2.25B USD | 12.41 | $30.81 0.98 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $693 22.02 USD |
-1.7
|
$62.56B 1.99B USD | $3.53M 112.14K USD | $691 21.96 USD | $714 22.69 USD | $62.56B 1.99B USD | 31.70 | $21.86 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $653 20.75 USD |
-1.06
|
$60.55B 1.92B USD | $896.54K 28.49K USD | $647 20.56 USD | $668 21.23 USD | $60.55B 1.92B USD | 76.10 | $8.58 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
+1.18
|
$59.06B 1.88B USD | $9.52M 302.36K USD | $207.5 6.59 USD | $216.5 6.88 USD | $59.06B 1.88B USD | 21.00 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.3 3.03 USD |
+0.53
|
$58.53B 1.86B USD | $1.52M 48.36K USD | $93.7 2.98 USD | $95.3 3.03 USD | $58.53B 1.86B USD | 13.59 | $7.01 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $335 10.64 USD |
-2.76
|
$56.95B 1.81B USD | $117.47K 3.73K USD | $330.5 10.5 USD | $344.5 10.95 USD | $56.95B 1.81B USD | 36.06 | $9.29 0.3 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
-0.98
|
$52.89B 1.68B USD | $464.88K 14.77K USD | $499 15.86 USD | $510 16.21 USD | $52.89B 1.68B USD | 18.40 | $27.38 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $384 12.2 USD |
-5.42
|
$47.65B 1.51B USD | $900.73K 28.62K USD | $382 12.14 USD | $400 12.71 USD | $47.65B 1.51B USD | 18.29 | $20.99 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,580 50.2 USD |
+2.6
|
$46.16B 1.47B USD | $934.98K 29.71K USD | $1,520 48.3 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 49.81 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $61.3 1.95 USD |
-0.81
|
$45.65B 1.45B USD | $2.47M 78.51K USD | $61 1.94 USD | $61.8 1.96 USD | $45.65B 1.45B USD | 12.95 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $572 18.18 USD |
+0.35
|
$44.37B 1.41B USD | $285.89K 9.08K USD | $558 17.73 USD | $573 18.21 USD | $44.37B 1.41B USD | 17.03 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
0
|
$39.62B 1.26B USD | $842.65K 26.78K USD | $143 4.54 USD | $146.5 4.66 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $80.4 2.55 USD |
+1.64
|
$38.1B 1.21B USD | $1.88M 59.71K USD | $78.4 2.49 USD | $80.4 2.55 USD | $38.1B 1.21B USD | 17.86 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61 1.94 USD |
-0.65
|
$36.36B 1.16B USD | $3.26M 103.69K USD | $60.1 1.91 USD | $61.2 1.94 USD | $36.36B 1.16B USD | 19.86 | $3.07 0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
+0.12
|
$35.65B 1.13B USD | $627.33K 19.93K USD | $83.1 2.64 USD | $84.5 2.69 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $74.5 2.37 USD |
-2.61
|
$35.63B 1.13B USD | $34.85M 1.11M USD | $73.4 2.33 USD | $78.1 2.48 USD | $35.63B 1.13B USD | 0 | -$2.59 -0.08 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.2 1.09 USD |
+0.44
|
$34.71B 1.1B USD | $190.86K 6.06K USD | $34.05 1.08 USD | $34.4 1.09 USD | $34.71B 1.1B USD | 14.25 | $2.4 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $359.5 11.42 USD |
-0.69
|
$34.46B 1.09B USD | $268.33K 8.53K USD | $355 11.28 USD | $360 11.44 USD | $34.46B 1.09B USD | 29.63 | $12.13 0.39 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
0
|
$33.81B 1.07B USD | $2.36M 74.84K USD | $347 11.03 USD | $358 11.38 USD | $33.81B 1.07B USD | 22.07 | $15.97 0.51 USD | |
| PixArt Imaging Inc. 3227.TWO | $219.5 6.97 USD |
-0.68
|
$32.76B 1.04B USD | $942.3K 29.94K USD | $216 6.86 USD | $220.5 7.01 USD | $32.76B 1.04B USD | 15.83 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.6 3.04 USD |
-0.1
|
$30.4B 966.1M USD | $1.74M 55.28K USD | $95.4 3.03 USD | $97 3.08 USD | $30.4B 966.1M USD | 13.50 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $327 10.39 USD |
+0.93
|
$30.26B 961.45M USD | $614.59K 19.53K USD | $319.5 10.15 USD | $327 10.39 USD | $30.26B 961.45M USD | 1021.87 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.45 1 USD |
+0.16
|
$29.09B 924.49M USD | $360.36K 11.45K USD | $31.1 0.99 USD | $31.6 1 USD | $29.09B 924.49M USD | 15.80 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
-0.74
|
$29.03B 922.33M USD | $202.64K 6.44K USD | $133 4.23 USD | $134.5 4.27 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $870 27.64 USD |
+0.93
|
$28.53B 906.44M USD | $139.34K 4.43K USD | $852 27.07 USD | $875 27.8 USD | $28.53B 906.44M USD | 39.88 | $21.81 0.69 USD | |
| Dynapack International Technology Corporation 3211.TWO | $183.5 5.83 USD |
-1.08
|
$28B 889.57M USD | $1.55M 49.26K USD | $182 5.78 USD | $185 5.88 USD | $28B 889.57M USD | 10.68 | $17.18 0.55 USD | |
| Center Laboratories, Inc. 4123.TWO | $39 1.24 USD |
+1.43
|
$27.39B 870.37M USD | $415.45K 13.2K USD | $38.4 1.22 USD | $39.45 1.25 USD | $27.39B 870.37M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $162.5 5.16 USD |
-1.22
|
$27.38B 869.85M USD | $46.85K 1.49K USD | $161 5.12 USD | $165.5 5.26 USD | $27.38B 869.85M USD | 0 | -$2.52 -0.08 USD | |
| LuxNet Corporation 4979.TWO | $189 6.01 USD |
+7.08
|
$26.62B 845.82M USD | $34.93M 1.11M USD | $175 5.56 USD | $192 6.1 USD | $26.62B 845.82M USD | 41.53 | $4.55 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.9 1.97 USD |
-0.96
|
$26B 826.26M USD | $133.86K 4.25K USD | $61.6 1.96 USD | $62.3 1.98 USD | $26B 826.26M USD | 16.68 | $3.71 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $395 12.55 USD |
+0.64
|
$25.99B 825.87M USD | $87.27K 2.77K USD | $383.5 12.19 USD | $395 12.55 USD | $25.99B 825.87M USD | 14.52 | $27.2 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $250 7.94 USD |
+1.83
|
$25.91B 823.31M USD | $254.91K 8.1K USD | $244.5 7.77 USD | $250.5 7.96 USD | $25.91B 823.31M USD | 0 | -$0.17 -0.005 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.62
|
$25.79B 819.49M USD | $87.59K 2.78K USD | $80.6 2.56 USD | $81.1 2.58 USD | $25.79B 819.49M USD | 10.57 | $7.62 0.24 USD | |
| TaiMed Biologics Inc. 4147.TWO | $93.8 2.98 USD |
+1.3
|
$25.62B 814.04M USD | $1.57M 49.77K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.62B 814.04M USD | 0 | -$0.78 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $88.6 2.82 USD |
-0.67
|
$24.66B 783.66M USD | $1.27M 40.34K USD | $87.3 2.77 USD | $88.7 2.82 USD | $24.66B 783.66M USD | 35.29 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.35 1.31 USD |
+0.36
|
$24.25B 770.44M USD | $687.19K 21.84K USD | $41.2 1.31 USD | $41.6 1.32 USD | $24.25B 770.44M USD | 11.35 | $3.64 0.12 USD | |
| Coretronic Corporation 5371.TWO | $57.5 1.83 USD |
+0.88
|
$22.48B 714.35M USD | $1.29M 40.86K USD | $57 1.81 USD | $58.7 1.87 USD | $22.48B 714.35M USD | 32.30 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $339.5 10.79 USD |
+0.44
|
$22.45B 713.24M USD | $732.38K 23.27K USD | $333.5 10.6 USD | $342.5 10.88 USD | $22.45B 713.24M USD | 36.78 | $9.23 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | $135.5 4.31 USD |
-1.45
|
$22.38B 711.19M USD | $3.6M 114.3K USD | $133 4.23 USD | $137 4.35 USD | $22.38B 711.19M USD | 54.20 | $2.5 0.08 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
+1.28
|
$21.79B 692.53M USD | $96.14K 3.06K USD | $232.5 7.39 USD | $238 7.56 USD | $21.79B 692.53M USD | 20.10 | $11.84 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.11B 670.72M USD | $193.12K 6.14K USD | $500 15.89 USD | $508 16.14 USD | $21.11B 670.72M USD | 202.81 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31 0.99 USD |
-2.97
|
$20.71B 658.21M USD | $505.23K 16.05K USD | $30.9 0.98 USD | $31.6 1 USD | $20.71B 658.21M USD | 10.09 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $152.5 4.85 USD |
-0.97
|
$20.17B 640.79M USD | $96.13K 3.05K USD | $152 4.83 USD | $153.5 4.88 USD | $20.17B 640.79M USD | 30.56 | $4.99 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.85 1.23 USD |
+3.46
|
$20.11B 639.03M USD | $50.37M 1.6M USD | $37.2 1.18 USD | $39.05 1.24 USD | $20.11B 639.03M USD | 65.84 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.9 2.48 USD |
-0.38
|
$19.37B 615.48M USD | $348.99K 11.09K USD | $77.5 2.46 USD | $78.2 2.48 USD | $19.37B 615.48M USD | 12.44 | $6.26 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207.5 6.59 USD |
+0.73
|
$19.29B 613.02M USD | $7.22M 229.4K USD | $204.5 6.5 USD | $213 6.77 USD | $19.29B 613.02M USD | 47.70 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+1.19
|
$19.28B 612.72M USD | $2.82M 89.72K USD | $83.6 2.66 USD | $84.9 2.7 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132.5 4.21 USD |
-3.64
|
$18.87B 599.74M USD | $934.36K 29.69K USD | $130.5 4.15 USD | $135.5 4.31 USD | $18.87B 599.74M USD | 67.94 | $1.95 0.06 USD | |
| EirGenix Inc. 6589.TWO | $61.4 1.95 USD |
-1.13
|
$18.56B 589.86M USD | $225.96K 7.18K USD | $60.8 1.93 USD | $62 1.97 USD | $18.56B 589.86M USD | 0 | -$2.46 -0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69 2.19 USD |
-1
|
$17.87B 567.88M USD | $547.66K 17.4K USD | $68.2 2.17 USD | $69.1 2.2 USD | $17.87B 567.88M USD | 0 | -$0.5 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.7 1.52 USD |
+0.42
|
$17.62B 559.76M USD | $15.38K 488.55 USD | $47.45 1.51 USD | $47.95 1.52 USD | $17.62B 559.76M USD | 38.78 | $1.23 0.04 USD | |
| Sporton International Inc. 6146.TWO | $169.5 5.39 USD |
-0.58
|
$17.27B 548.65M USD | $64.97K 2.06K USD | $167.5 5.32 USD | $170 5.4 USD | $17.27B 548.65M USD | 13.96 | $12.14 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.5 1.16 USD |
+0.97
|
$16.64B 528.8M USD | $737.01K 23.42K USD | $35.9 1.14 USD | $36.6 1.16 USD | $16.64B 528.8M USD | 21.98 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+0.81
|
$16.25B 516.24M USD | $77.51K 2.46K USD | $6.07 0.19 USD | $6.33 0.2 USD | $16.25B 516.24M USD | 0 | -$1.18 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $571 18.14 USD |
+5.74
|
$15.96B 507.14M USD | $983.82K 31.26K USD | $551 17.51 USD | $582 18.49 USD | $15.96B 507.14M USD | 53.11 | $10.75 0.34 USD | |
| Longwell Company 6290.TWO | $98.4 3.13 USD |
+2.18
|
$15.65B 497.42M USD | $4.09M 130.12K USD | $95.6 3.04 USD | $98.5 3.13 USD | $15.65B 497.42M USD | 13.62 | $7.22 0.23 USD | |
| Microbio Co., Ltd. 4128.TWO | $26.3 0.84 USD |
-7.88
|
$15.47B 491.53M USD | $7.37M 234.26K USD | $26.1 0.83 USD | $27.85 0.88 USD | $15.47B 491.53M USD | 0 | -$1.88 -0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.5 2.49 USD |
-0.76
|
$15.43B 490.18M USD | $275.15K 8.74K USD | $77.7 2.47 USD | $78.6 2.5 USD | $15.43B 490.18M USD | 39.84 | $1.97 0.06 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $46.45 1.48 USD |
-0.21
|
$15.27B 485.22M USD | $1.38M 43.72K USD | $45.25 1.44 USD | $46.55 1.48 USD | $15.27B 485.22M USD | 0 | -$0.08 -0.002 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
0
|
$15.21B 483.22M USD | $44.12K 1.4K USD | $101 3.21 USD | $102 3.24 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| Browave Corporation 3163.TWO | $187.5 5.96 USD |
+5.34
|
$15.1B 479.85M USD | $24.96M 793.1K USD | $176 5.59 USD | $191.5 6.08 USD | $15.1B 479.85M USD | 40.23 | $4.66 0.15 USD | |
| Myson Century, Inc. 5314.TWO | $49.6 1.58 USD |
-2.74
|
$14.48B 460.21M USD | $2.15M 68.34K USD | $49.35 1.57 USD | $50.6 1.61 USD | $14.48B 460.21M USD | 34.92 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.2 1.82 USD |
+0.35
|
$14.45B 459.09M USD | $1.44M 45.6K USD | $56.6 1.8 USD | $57.5 1.83 USD | $14.45B 459.09M USD | 15.71 | $3.64 0.12 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155.5 4.94 USD |
-0.96
|
$14.36B 456.16M USD | $864.32K 27.46K USD | $152.5 4.85 USD | $156.5 4.97 USD | $14.36B 456.16M USD | 818.42 | $0.19 0.006 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
+0.32
|
$14.19B 450.94M USD | $113.05K 3.59K USD | $155 4.93 USD | $157.5 5 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221.5 7.04 USD |
+0.68
|
$14.18B 450.53M USD | $105.39K 3.35K USD | $219 6.96 USD | $223 7.09 USD | $14.18B 450.53M USD | 13.94 | $15.88 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.3 2.77 USD |
+0.34
|
$14.04B 446.14M USD | $3.78M 120.01K USD | $85.8 2.73 USD | $89.6 2.85 USD | $14.04B 446.14M USD | 45.46 | $1.92 0.06 USD | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+1.22
|
$13.77B 437.68M USD | $136.74K 4.34K USD | $122 3.88 USD | $124.5 3.96 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| Genesys Logic, Inc. 6104.TWO | $150.5 4.78 USD |
+1.35
|
$13.69B 434.92M USD | $1.49M 47.23K USD | $146 4.64 USD | $151 4.8 USD | $13.69B 434.92M USD | 29.11 | $5.17 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
-0.75
|
$13.56B 430.92M USD | $547.49K 17.4K USD | $131.5 4.18 USD | $133.5 4.24 USD | $13.56B 430.92M USD | 11.28 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154 4.89 USD |
-0.96
|
$13.49B 428.65M USD | $37.79K 1.2K USD | $154 4.89 USD | $156 4.96 USD | $13.49B 428.65M USD | 31.62 | $4.87 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.2 1.72 USD |
+1.31
|
$13.45B 427.25M USD | $630.36K 20.03K USD | $53 1.68 USD | $54.2 1.72 USD | $13.45B 427.25M USD | 15.98 | $3.39 0.11 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.8 2.69 USD |
-1.4
|
$13.36B 424.65M USD | $120.14K 3.82K USD | $83.5 2.65 USD | $86.8 2.76 USD | $13.36B 424.65M USD | 25.16 | $3.37 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96 3.05 USD |
0
|
$13.08B 415.66M USD | $252.34K 8.02K USD | $94.7 3.01 USD | $96.5 3.07 USD | $13.08B 415.66M USD | 16.35 | $5.87 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
-0.4
|
$12.99B 412.65M USD | $222.2K 7.06K USD | $73.6 2.34 USD | $74.3 2.36 USD | $12.99B 412.65M USD | 7.15 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $33.75 1.07 USD |
+0.45
|
$12.93B 410.97M USD | $367.38K 11.67K USD | $33.2 1.05 USD | $33.85 1.08 USD | $12.93B 410.97M USD | 0 | -$1.76 -0.05 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $101 3.21 USD |
-1.46
|
$12.59B 399.93M USD | $105.35K 3.35K USD | $99.8 3.17 USD | $103 3.27 USD | $12.59B 399.93M USD | 0 | -$0.55 -0.01 USD | |
| AIC Inc. 3693.TWO | $291.5 9.26 USD |
+0.87
|
$12.53B 398.2M USD | $220.19K 7K USD | $283.5 9.01 USD | $291.5 9.26 USD | $12.53B 398.2M USD | 9.79 | $29.77 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $164.5 5.23 USD |
-0.6
|
$12.28B 390.23M USD | $147.4K 4.68K USD | $163 5.18 USD | $164.5 5.23 USD | $12.28B 390.23M USD | 17.01 | $9.67 0.31 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-2.1
|
$12.22B 388.15M USD | $155.36K 4.94K USD | $163 5.18 USD | $167 5.31 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204 6.48 USD |
0
|
$12.15B 386.19M USD | $244.21K 7.76K USD | $199 6.32 USD | $206.5 6.56 USD | $12.15B 386.19M USD | 13.05 | $15.63 0.5 USD | |
| Wafer Works Corporation 6182.TWO | $21.05 0.67 USD |
+0.24
|
$12.08B 383.91M USD | $494.67K 15.72K USD | $20.7 0.66 USD | $21.05 0.67 USD | $12.08B 383.91M USD | 350.83 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $117.5 3.73 USD |
+0.43
|
$11.96B 380.05M USD | $94.09K 2.99K USD | $115.5 3.67 USD | $117.5 3.73 USD | $11.96B 380.05M USD | 14.66 | $8.01 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-1
|
$11.87B 377.2M USD | $135.9K 4.32K USD | $59.3 1.88 USD | $60 1.91 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168.5 5.35 USD |
+0.3
|
$11.85B 376.43M USD | $170.86K 5.43K USD | $163.5 5.2 USD | $173 5.5 USD | $11.85B 376.43M USD | 0 | -$0.96 -0.03 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178.5 5.67 USD |
-1.11
|
$11.77B 373.96M USD | $852.59K 27.09K USD | $173 5.5 USD | $181.5 5.77 USD | $11.77B 373.96M USD | 55.95 | $3.19 0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.45 1.51 USD |
+0.74
|
$11.75B 373.2M USD | $168.12K 5.34K USD | $46.7 1.48 USD | $47.5 1.51 USD | $11.75B 373.2M USD | 24.71 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.1 2.58 USD |
-0.73
|
$11.45B 363.94M USD | $1.03M 32.61K USD | $80.5 2.56 USD | $82 2.61 USD | $11.45B 363.94M USD | 61.90 | $1.31 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $80.5 2.56 USD |
-0.74
|
$11.4B 362.4M USD | $351.19K 11.16K USD | $79.4 2.52 USD | $81 2.57 USD | $11.4B 362.4M USD | 6.53 | $12.31 0.39 USD | |
| Egis Technology Inc. 6462.TWO | $122 3.88 USD |
+0.41
|
$11.31B 359.46M USD | $2.72M 86.52K USD | $118 3.75 USD | $123 3.91 USD | $11.31B 359.46M USD | 0 | -$13.94 -0.4 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $122.5 3.89 USD |
+9.87
|
$11.29B 358.67M USD | $2.69M 85.46K USD | $119 3.78 USD | $122.5 3.89 USD | $11.29B 358.67M USD | 0 | -$8.5 -0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
+9.97
|
$11.28B 358.44M USD | $39.95M 1.27M USD | $89 2.83 USD | $99.3 3.16 USD | $11.28B 358.44M USD | 0 | -$0.93 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||