국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (23)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,910.00 219.57 USD |
-6.37
|
NT$677.05B 21.51B USD | NT$390.82K 12.42K USD | NT$6,895.00 219.09 USD | NT$7,700.00 244.67 USD | NT$677.05B 21.51B USD | 208.06 | NT$33.21 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,330.00 42.26 USD |
+5.98
|
NT$635.89B 20.21B USD | NT$17.32M 550.43K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$635.89B 20.21B USD | 86.87 | NT$15.31 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,100.00 511.58 USD |
-6.78
|
NT$608.62B 19.34B USD | NT$159.51K 5.07K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$608.62B 19.34B USD | 155.42 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,305.00 73.24 USD |
+0.44
|
NT$509.60B 16.19B USD | NT$3.32M 105.44K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$509.60B 16.19B USD | 58.06 | NT$39.70 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-9.24
|
NT$469.14B 14.91B USD | NT$5.80M 184.45K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$469.14B 14.91B USD | 116.40 | NT$13.96 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$184.00 5.85 USD |
-4.91
|
NT$345.61B 10.98B USD | NT$14.58M 463.4K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$345.61B 10.98B USD | 43.60 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$208.00 6.61 USD |
-2.12
|
NT$239.69B 7.62B USD | NT$4.72M 150.09K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$239.69B 7.62B USD | 22.93 | NT$9.07 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
0
|
NT$224.60B 7.14B USD | NT$711.60K 22.61K USD | NT$793.00 25.2 USD | NT$805.00 25.58 USD | NT$224.60B 7.14B USD | 21.05 | NT$37.86 1.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,720.00 86.43 USD |
-1.81
|
NT$203.15B 6.46B USD | NT$516.54K 16.41K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$203.15B 6.46B USD | 106.75 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-4.52
|
NT$185.50B 5.89B USD | NT$1.29M 40.98K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$185.50B 5.89B USD | 265.21 | NT$7.56 0.24 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,410.00 44.8 USD |
-1.41
|
NT$174.95B 5.56B USD | NT$368.99K 11.72K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$174.95B 5.56B USD | 49.80 | NT$28.31 0.9 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$412.00 13.09 USD |
+0.24
|
NT$174.66B 5.55B USD | NT$11.77M 373.87K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$174.66B 5.55B USD | 78.92 | NT$5.22 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+0.7
|
NT$161.58B 5.13B USD | NT$31.05M 986.59K USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$161.58B 5.13B USD | 58.80 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,655.00 52.59 USD |
+1.22
|
NT$159.44B 5.07B USD | NT$1.99M 63.26K USD | NT$1,625.00 51.63 USD | NT$1,720.00 54.65 USD | NT$159.44B 5.07B USD | 76.69 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$569.00 18.08 USD |
-3.56
|
NT$143.67B 4.57B USD | NT$6.57M 208.87K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$143.67B 4.57B USD | 135.79 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.00 13.06 USD |
-0.12
|
NT$130.11B 4.13B USD | NT$4.73M 150.42K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$130.11B 4.13B USD | 17.90 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.50 6.63 USD |
-0.95
|
NT$128.05B 4.07B USD | NT$35.76M 1.14M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$128.05B 4.07B USD | 31.25 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$259.50 8.25 USD |
+5.06
|
NT$122.98B 3.91B USD | NT$14.88M 472.84K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$122.98B 3.91B USD | 43.76 | NT$5.93 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,080.00 97.87 USD |
-7.23
|
NT$100.99B 3.21B USD | NT$233.23K 7.41K USD | NT$3,080.00 97.87 USD | NT$3,390.00 107.72 USD | NT$100.99B 3.21B USD | 101.95 | NT$30.21 0.96 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
+0.49
|
NT$100.70B 3.2B USD | NT$2.22M 70.52K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$100.70B 3.2B USD | 67.42 | NT$15.35 0.49 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$96.46B 3.07B USD | NT$133.31M 4.24M USD | NT$160.00 5.08 USD | NT$174.00 5.53 USD | NT$96.46B 3.07B USD | 2031.25 | NT$0.08 0.002 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,420.00 108.67 USD |
-9.64
|
NT$96.16B 3.06B USD | NT$406.02K 12.9K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.16B 3.06B USD | 77.88 | NT$43.91 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,015.00 32.25 USD |
-0.49
|
NT$92.95B 2.95B USD | NT$569.47K 18.1K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$92.95B 2.95B USD | 36.72 | NT$27.64 0.88 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$92.08B 2.93B USD | NT$16.50M 524.38K USD | NT$154.00 4.89 USD | NT$160.50 5.1 USD | NT$92.08B 2.93B USD | 49.20 | NT$3.14 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$96.20 3.06 USD |
+5.02
|
NT$88.80B 2.82B USD | NT$19.20M 610.11K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$88.80B 2.82B USD | 59.38 | NT$1.62 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,290.00 40.99 USD |
-3.73
|
NT$88.76B 2.82B USD | NT$891.31K 28.32K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$88.76B 2.82B USD | 172.00 | NT$7.50 0.24 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+3.67
|
NT$88.06B 2.8B USD | NT$16.68M 530.16K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$88.06B 2.8B USD | 65.55 | NT$4.95 0.16 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.48M 47.01K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$927.00 29.46 USD |
+1.53
|
NT$85.96B 2.73B USD | NT$1.05M 33.24K USD | NT$926.00 29.42 USD | NT$965.00 30.66 USD | NT$85.96B 2.73B USD | 81.89 | NT$11.32 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,465.00 78.33 USD |
-3.52
|
NT$83.60B 2.66B USD | NT$286.79K 9.11K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$83.60B 2.66B USD | 569.28 | NT$4.33 0.14 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$736.00 23.39 USD |
+2.08
|
NT$78.34B 2.49B USD | NT$627.73K 19.95K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$78.34B 2.49B USD | 23.57 | NT$31.22 0.99 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
0
|
NT$66.03B 2.1B USD | NT$4.10M 130.14K USD | NT$576.00 18.3 USD | NT$618.00 19.64 USD | NT$66.03B 2.1B USD | 3417.64 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$798.00 25.36 USD |
-2.44
|
NT$64.27B 2.04B USD | NT$2.01M 63.93K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$64.27B 2.04B USD | 128.29 | NT$6.22 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$455.00 14.46 USD |
-2.88
|
NT$64.18B 2.04B USD | NT$3.90M 124K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$64.18B 2.04B USD | 86.01 | NT$5.29 0.17 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$414.00 13.15 USD |
+3.25
|
NT$63.88B 2.03B USD | NT$5.52M 175.28K USD | NT$411.00 13.06 USD | NT$434.50 13.81 USD | NT$63.88B 2.03B USD | 46.10 | NT$8.98 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$5.83M 185.14K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3064.70 | NT$0.17 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$99.60 3.16 USD |
-1.87
|
NT$58.31B 1.85B USD | NT$11.25M 357.46K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.31B 1.85B USD | 60.73 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$318.00 10.1 USD |
-9.27
|
NT$54.44B 1.73B USD | NT$11.80M 374.94K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$54.44B 1.73B USD | 97.54 | NT$3.26 0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$319.50 10.15 USD |
+1.11
|
NT$54.15B 1.72B USD | NT$6.45M 204.95K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.15B 1.72B USD | 38.44 | NT$8.31 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$532.00 16.9 USD |
-1.3
|
NT$51.09B 1.62B USD | NT$1.51M 47.95K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.09B 1.62B USD | 56.71 | NT$9.38 0.3 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$689.00 21.89 USD |
-2.55
|
NT$48.66B 1.55B USD | NT$345.08K 10.96K USD | NT$689.00 21.89 USD | NT$725.00 23.04 USD | NT$48.66B 1.55B USD | 130.00 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$626.00 19.89 USD |
-4.28
|
NT$47.80B 1.52B USD | NT$949.78K 30.18K USD | NT$623.00 19.8 USD | NT$653.00 20.75 USD | NT$47.80B 1.52B USD | 19.14 | NT$32.70 1.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,665.00 52.91 USD |
-7.76
|
NT$45.88B 1.46B USD | NT$225.48K 7.16K USD | NT$1,665.00 52.91 USD | NT$1,805.00 57.35 USD | NT$45.88B 1.46B USD | 109.82 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-1.84
|
NT$45.59B 1.45B USD | NT$111.59K 3.55K USD | NT$532.00 16.9 USD | NT$543.00 17.25 USD | NT$45.59B 1.45B USD | 19.75 | NT$26.98 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$116.00 3.69 USD |
+9.95
|
NT$41.08B 1.31B USD | NT$6.17M 195.95K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$41.08B 1.31B USD | 124.73 | NT$0.93 0.03 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$488.50 15.52 USD |
+3.5
|
NT$40.51B 1.29B USD | NT$1.15M 36.47K USD | NT$468.50 14.89 USD | NT$502.00 15.95 USD | NT$40.51B 1.29B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$100.50 3.19 USD |
+7.95
|
NT$39.29B 1.25B USD | NT$50.59M 1.61M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.29B 1.25B USD | 105.78 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$36.23B 1.15B USD | NT$6.01M 190.81K USD | NT$237.50 7.55 USD | NT$250.00 7.94 USD | NT$36.23B 1.15B USD | 19.85 | NT$12.01 0.38 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$34.70B 1.1B USD | NT$203.01K 6.45K USD | NT$34.60 1.1 USD | NT$34.85 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.10 2.77 USD |
-4.29
|
NT$34.53B 1.1B USD | NT$25.07M 796.61K USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.53B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$140.50 4.46 USD |
+7.42
|
NT$34.36B 1.09B USD | NT$12.06M 383.13K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$34.36B 1.09B USD | 67.87 | NT$2.07 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,155.00 36.7 USD |
+2.67
|
NT$33.12B 1.05B USD | NT$242.60K 7.71K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$33.12B 1.05B USD | 94.20 | NT$12.26 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$2.91M 92.56K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$32.48B 1.03B USD | NT$133.69K 4.25K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$32.48B 1.03B USD | 12.01 | NT$8.45 0.27 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$345.50 10.98 USD |
-1.57
|
NT$32.12B 1.02B USD | NT$2.10M 66.61K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.12B 1.02B USD | 25.63 | NT$13.48 0.43 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,345.00 42.74 USD |
+3.46
|
NT$31.31B 994.89M USD | NT$713.10K 22.66K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$31.31B 994.89M USD | 84.11 | NT$15.99 0.51 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$40.00 1.27 USD |
+0.88
|
NT$30.33B 963.68M USD | NT$2.70M 85.76K USD | NT$39.70 1.26 USD | NT$40.55 1.29 USD | NT$30.33B 963.68M USD | 3.49 | NT$11.44 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$260.00 8.26 USD |
-3.34
|
NT$29.64B 941.96M USD | NT$775.77K 24.65K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$29.64B 941.96M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$61.60 1.96 USD |
+7.5
|
NT$29.53B 938.31M USD | NT$12.62M 401K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$29.53B 938.31M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.50 7.32 USD |
-3.35
|
NT$29.30B 931.1M USD | NT$567.47K 18.03K USD | NT$228.00 7.24 USD | NT$243.00 7.72 USD | NT$29.30B 931.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$18.37M 583.86K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$283.00 8.99 USD |
-3.08
|
NT$28.88B 917.54M USD | NT$2.17M 69.09K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$28.88B 917.54M USD | 29.91 | NT$9.46 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$146.00 4.64 USD |
+1.39
|
NT$28.69B 911.68M USD | NT$1.96M 62.21K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.69B 911.68M USD | 43.45 | NT$3.36 0.11 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$351.00 11.15 USD |
-2.5
|
NT$27.31B 867.72M USD | NT$252.19K 8.01K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.31B 867.72M USD | 26.43 | NT$13.28 0.42 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$522.00 16.59 USD |
-2.25
|
NT$27.14B 862.51M USD | NT$291.04K 9.25K USD | NT$521.00 16.55 USD | NT$545.00 17.32 USD | NT$27.14B 862.51M USD | 79.45 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$193.50 6.15 USD |
+4.61
|
NT$26.37B 837.81M USD | NT$2.09M 66.5K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.37B 837.81M USD | 35.43 | NT$5.46 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
-4.12
|
NT$25.78B 819.23M USD | NT$3.34M 106.17K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.78B 819.23M USD | 103.33 | NT$1.35 0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$119.50 3.8 USD |
-6.61
|
NT$25.57B 812.63M USD | NT$1.36M 43.12K USD | NT$119.50 3.8 USD | NT$131.00 4.16 USD | NT$25.57B 812.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$173.00 5.5 USD |
-7.47
|
NT$25.51B 810.53M USD | NT$2.36M 75.05K USD | NT$172.50 5.48 USD | NT$191.00 6.07 USD | NT$25.51B 810.53M USD | 0 | -NT$1.08 -0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.50 7.55 USD |
-4.62
|
NT$25.40B 806.94M USD | NT$4.08M 129.63K USD | NT$235.50 7.48 USD | NT$254.00 8.07 USD | NT$25.40B 806.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$191.00 6.07 USD |
-9.29
|
NT$24.73B 785.72M USD | NT$12.79M 406.54K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$24.73B 785.72M USD | 217.04 | NT$0.88 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$393.00 12.49 USD |
-0.63
|
NT$23.90B 759.34M USD | NT$253.28K 8.05K USD | NT$392.00 12.46 USD | NT$405.50 12.88 USD | NT$23.90B 759.34M USD | 27.21 | NT$14.44 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$23.89B 759.27M USD | NT$1.56M 49.47K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$23.89B 759.27M USD | 181.81 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$442.00 14.04 USD |
+5.87
|
NT$23.45B 745.18M USD | NT$516.85K 16.42K USD | NT$442.00 14.04 USD | NT$459.00 14.58 USD | NT$23.45B 745.18M USD | 165.54 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$375.00 11.92 USD |
-2.47
|
NT$22.76B 723.2M USD | NT$421.40K 13.39K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.76B 723.2M USD | 62.08 | NT$6.04 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.20 2.55 USD |
-0.12
|
NT$22.32B 709.36M USD | NT$1.38M 43.71K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$22.32B 709.36M USD | 22.27 | NT$3.60 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$44.25 1.41 USD |
+0.57
|
NT$22.32B 709.34M USD | NT$3.68M 116.82K USD | NT$44.00 1.4 USD | NT$45.95 1.46 USD | NT$22.32B 709.34M USD | 19.23 | NT$2.30 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$331.00 10.52 USD |
-2.22
|
NT$21.72B 690.18M USD | NT$412.99K 13.12K USD | NT$330.50 10.5 USD | NT$338.50 10.76 USD | NT$21.72B 690.18M USD | 21.43 | NT$15.44 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$498.00 15.82 USD |
-1.78
|
NT$21.41B 680.29M USD | NT$284.98K 9.06K USD | NT$493.50 15.68 USD | NT$516.00 16.4 USD | NT$21.41B 680.29M USD | 32.42 | NT$15.36 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$300.00 9.53 USD |
+0.33
|
NT$20.95B 665.63M USD | NT$473.78K 15.05K USD | NT$298.00 9.47 USD | NT$306.50 9.74 USD | NT$20.95B 665.63M USD | 50.67 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.00 15.7 USD |
-3.33
|
NT$20.79B 660.58M USD | NT$371.91K 11.82K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.79B 660.58M USD | 292.30 | NT$1.69 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.35 1.57 USD |
+0.41
|
NT$20.73B 658.74M USD | NT$345.08K 10.97K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.73B 658.74M USD | 18.01 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$200.50 6.37 USD |
+7.51
|
NT$20.41B 648.54M USD | NT$3.73M 118.46K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$20.41B 648.54M USD | 32.76 | NT$6.12 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.60 2.21 USD |
-2.66
|
NT$20.15B 640.25M USD | NT$27.46M 872.7K USD | NT$68.80 2.19 USD | NT$75.00 2.38 USD | NT$20.15B 640.25M USD | 12.54 | NT$5.55 0.18 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.25 0.93 USD |
+0.69
|
NT$20.08B 638.14M USD | NT$4.30M 136.74K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$20.08B 638.14M USD | 14.77 | NT$1.98 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$197.00 6.26 USD |
+1.03
|
NT$20.07B 637.66M USD | NT$231.38K 7.35K USD | NT$193.50 6.15 USD | NT$199.00 6.32 USD | NT$20.07B 637.66M USD | 18.35 | NT$10.73 0.34 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$74.10 2.35 USD |
+5.85
|
NT$20.06B 637.38M USD | NT$2.87M 91.08K USD | NT$69.70 2.21 USD | NT$75.40 2.4 USD | NT$20.06B 637.38M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$288.50 9.17 USD |
-0.17
|
NT$19.91B 632.68M USD | NT$161.16K 5.12K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$19.91B 632.68M USD | 17.35 | NT$16.62 0.53 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.08 0.19 USD |
-0.16
|
NT$19.58B 622.16M USD | NT$84.66K 2.69K USD | NT$5.92 0.19 USD | NT$6.08 0.19 USD | NT$19.58B 622.16M USD | 0 | -NT$2.36 -0.07 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.70 2.5 USD |
+1.03
|
NT$19.57B 621.8M USD | NT$448.99K 14.27K USD | NT$77.70 2.47 USD | NT$79.20 2.52 USD | NT$19.57B 621.8M USD | 12.57 | NT$6.26 0.2 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$19.28B 612.49M USD | NT$1.43M 45.44K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.28B 612.49M USD | 47.04 | NT$2.54 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.05 1.11 USD |
+3.23
|
NT$19.21B 610.28M USD | NT$3.96M 125.88K USD | NT$34.10 1.08 USD | NT$36.15 1.15 USD | NT$19.21B 610.28M USD | 17.18 | NT$2.04 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$472.00 15 USD |
-5.22
|
NT$18.87B 599.7M USD | NT$438.05K 13.92K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$18.87B 599.7M USD | 287.80 | NT$1.64 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$18.09B 574.77M USD | NT$539.24K 17.13K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$18.09B 574.77M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-3.55
|
NT$17.54B 557.42M USD | NT$734.00K 23.32K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$17.54B 557.42M USD | 81.25 | NT$1.84 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.80 2.82 USD |
-1.44
|
NT$17.31B 549.92M USD | NT$599.26K 19.04K USD | NT$88.20 2.8 USD | NT$91.60 2.91 USD | NT$17.31B 549.92M USD | 74.62 | NT$1.19 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.50 12.76 USD |
-2.2
|
NT$17.03B 541.19M USD | NT$183.74K 5.84K USD | NT$398.50 12.66 USD | NT$414.00 13.15 USD | NT$17.03B 541.19M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+1.94
|
NT$16.98B 539.68M USD | NT$623.34K 19.81K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$16.98B 539.68M USD | 21.63 | NT$4.83 0.15 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$355.50 11.3 USD |
-0.84
|
NT$16.88B 536.43M USD | NT$215.53K 6.85K USD | NT$354.50 11.26 USD | NT$365.00 11.6 USD | NT$16.88B 536.43M USD | 911.53 | NT$0.39 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$112.00 3.56 USD |
-2.61
|
NT$16.81B 534.26M USD | NT$4.14M 131.47K USD | NT$110.50 3.51 USD | NT$117.50 3.73 USD | NT$16.81B 534.26M USD | 41.94 | NT$2.67 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||