국가: 대만 거래소: Taipei Exchange 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (51)
- Taiwan (69)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
컴퓨터 하드웨어 (51)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $520 16.52 USD |
+0.39
|
$107.41B 3.41B USD | $968.75K 30.78K USD | $518 16.46 USD | $526 16.71 USD | $107.41B 3.41B USD | 17.57 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $667 21.19 USD |
+3.73
|
$60.21B 1.91B USD | $3.5M 111.2K USD | $651 20.69 USD | $679 21.58 USD | $60.21B 1.91B USD | 30.59 | $21.8 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $90.3 2.87 USD |
+0.89
|
$25.14B 798.7M USD | $1.31M 41.75K USD | $89 2.83 USD | $90.9 2.89 USD | $25.14B 798.7M USD | 35.97 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+2.56
|
$21.98B 698.35M USD | $202.89K 6.45K USD | $234.5 7.45 USD | $240 7.63 USD | $21.98B 698.35M USD | 20.27 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.5 2.65 USD |
+0.85
|
$18.99B 603.32M USD | $3.02M 96.03K USD | $83.2 2.64 USD | $84.5 2.69 USD | $18.99B 603.32M USD | 14.10 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $341.5 10.85 USD |
+2.55
|
$14.68B 466.5M USD | $1.65M 52.44K USD | $332 10.55 USD | $343.5 10.91 USD | $14.68B 466.5M USD | 11.47 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
+0.31
|
$14.55B 462.39M USD | $375.75K 11.94K USD | $159.5 5.07 USD | $162 5.15 USD | $14.55B 462.39M USD | 13.46 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.83M 757.36K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
+1.88
|
$11.87B 377.2M USD | $187.86K 5.97K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.7 2.41 USD |
+0.93
|
$11.07B 351.67M USD | $422.36K 13.42K USD | $75.2 2.39 USD | $76.4 2.43 USD | $11.07B 351.67M USD | 13.39 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.1 2.45 USD |
-0.52
|
$10.89B 345.99M USD | $1.26M 40.05K USD | $76.8 2.44 USD | $79 2.51 USD | $10.89B 345.99M USD | 58.85 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.2 2.87 USD |
-0.33
|
$9.7B 308.29M USD | $95.1K 3.02K USD | $89.9 2.86 USD | $91.3 2.9 USD | $9.7B 308.29M USD | 13.38 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.45 0.81 USD |
+0.59
|
$7.44B 236.31M USD | $192K 6.1K USD | $25.35 0.81 USD | $25.6 0.81 USD | $7.44B 236.31M USD | 33.93 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
+0.3
|
$7.16B 227.41M USD | $192.93K 6.13K USD | $98.1 3.12 USD | $99.4 3.16 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.95 1.4 USD |
+0.11
|
$6.49B 206.24M USD | $4.64M 147.46K USD | $43.5 1.38 USD | $45.5 1.45 USD | $6.49B 206.24M USD | 21.33 | $2.06 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
+1.72
|
$6.21B 197.23M USD | $77.3K 2.46K USD | $98.3 3.12 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $103 3.27 USD |
+0.49
|
$6.04B 192.07M USD | $393.5K 12.5K USD | $102 3.24 USD | $104 3.3 USD | $6.04B 192.07M USD | 12.14 | $8.48 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $72.7 2.31 USD |
+7.86
|
$4.3B 136.58M USD | $1.67M 53.13K USD | $67.8 2.15 USD | $73.2 2.33 USD | $4.3B 136.58M USD | 88.65 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41 1.3 USD |
+0.37
|
$3.91B 124.12M USD | $104.84K 3.33K USD | $40.85 1.3 USD | $41.85 1.33 USD | $3.91B 124.12M USD | 43.15 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.05 0.89 USD |
-0.36
|
$2.56B 81.4M USD | $51.15K 1.63K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.56B 81.4M USD | 15.49 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.6 1.77 USD |
+1.46
|
$2.51B 79.77M USD | $102.72K 3.26K USD | $55.1 1.75 USD | $56 1.78 USD | $2.51B 79.77M USD | 327.05 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.5 1.03 USD |
-0.76
|
$2.35B 74.67M USD | $173.66K 5.52K USD | $32.25 1.02 USD | $33.9 1.08 USD | $2.35B 74.67M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.4 2.3 USD |
+0.56
|
$2.3B 72.95M USD | $119.18K 3.79K USD | $72 2.29 USD | $73.4 2.33 USD | $2.3B 72.95M USD | 20.00 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+2.14
|
$2.23B 70.95M USD | $131.52K 4.18K USD | $42.4 1.35 USD | $43.2 1.37 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.6 1.13 USD |
-0.56
|
$2.17B 68.91M USD | $1.7M 53.99K USD | $35.55 1.13 USD | $36.55 1.16 USD | $2.17B 68.91M USD | 445.00 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.45 0.84 USD |
+0.57
|
$1.73B 54.96M USD | $244.16K 7.76K USD | $26.3 0.84 USD | $26.8 0.85 USD | $1.73B 54.96M USD | 77.79 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $46.95 1.49 USD |
-2.29
|
$1.32B 41.81M USD | $1.11M 35.36K USD | $46.9 1.49 USD | $48.7 1.55 USD | $1.32B 41.81M USD | 26.52 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.35 1.38 USD |
-0.8
|
$1.13B 35.81M USD | $196.34K 6.24K USD | $43 1.37 USD | $44.85 1.43 USD | $1.13B 35.81M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.15 0.54 USD |
+0.88
|
$1.05B 33.21M USD | $45.47K 1.44K USD | $17.1 0.54 USD | $18.2 0.58 USD | $1.05B 33.21M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
-1.42
|
$1.04B 33.03M USD | $94.3K 3K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.04B 33.03M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.2 0.42 USD |
-0.75
|
$608.3M 19.33M USD | $179.11K 5.69K USD | $13.15 0.42 USD | $13.8 0.44 USD | $608.3M 19.33M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193 6.13 USD |
-0.26
|
$9.14B 290.56M USD | $11.07K 351.82 USD | $191.5 6.08 USD | $193.5 6.15 USD | $9.14B 290.56M USD | 13.28 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $80.6 2.56 USD |
+0.5
|
$2.57B 81.64M USD | $10.71K 340.15 USD | $80.4 2.55 USD | $80.6 2.56 USD | $2.57B 81.64M USD | 11.25 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
-0.73
|
$2.31B 73.27M USD | $15.02K 477.14 USD | $40.75 1.29 USD | $41.35 1.31 USD | $2.31B 73.27M USD | 16.46 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.7 0.82 USD |
+0.78
|
$1.93B 61.32M USD | $1K 31.9 USD | $24.7 0.78 USD | $25.7 0.82 USD | $1.93B 61.32M USD | 16.26 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $75 2.38 USD |
+2.88
|
$1.75B 55.7M USD | $2K 63.65 USD | $72.9 2.32 USD | $75 2.38 USD | $1.75B 55.7M USD | 20.32 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.8 1.33 USD |
+0.12
|
$1.63B 51.8M USD | $24.03K 763.69 USD | $41.7 1.33 USD | $42.15 1.34 USD | $1.63B 51.8M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29.45 0.94 USD |
+0.17
|
$1.59B 50.65M USD | $3.4K 108.04 USD | $28.2 0.9 USD | $29.45 0.94 USD | $1.59B 50.65M USD | 7.59 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $25.2 0.8 USD |
-0.2
|
$1.54B 48.99M USD | $35.43K 1.13K USD | $24.65 0.78 USD | $25.2 0.8 USD | $1.54B 48.99M USD | 0 | -$2.69 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.6 0.37 USD |
-0.43
|
$1.49B 47.28M USD | $23.5K 746.85 USD | $11.6 0.37 USD | $11.7 0.37 USD | $1.49B 47.28M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $39.8 1.26 USD |
-0.5
|
$1.48B 46.94M USD | $19K 603.73 USD | $39.6 1.26 USD | $40.55 1.29 USD | $1.48B 46.94M USD | 31.33 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.5 1.32 USD |
-0.36
|
$1.37B 43.67M USD | $10.95K 348.07 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.37B 43.67M USD | 17.43 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.75 1.42 USD |
0
|
$1.3B 41.16M USD | $6.05K 192.34 USD | $44.7 1.42 USD | $44.8 1.42 USD | $1.3B 41.16M USD | 20.15 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $49.45 1.57 USD |
+9.28
|
$1.04B 33M USD | $23.03K 731.78 USD | $46 1.46 USD | $49.45 1.57 USD | $1.04B 33M USD | 18.04 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.5 1.22 USD |
0
|
$872.91M 27.74M USD | $10K 317.78 USD | $37.05 1.18 USD | $38.8 1.23 USD | $872.91M 27.74M USD | 25.00 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.7 0.72 USD |
+0.89
|
$860.94M 27.36M USD | $44.61K 1.42K USD | $22 0.7 USD | $22.7 0.72 USD | $860.94M 27.36M USD | 29.48 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $16 0.51 USD |
+5.26
|
$641.14M 20.37M USD | $29.01K 921.8 USD | $15.3 0.49 USD | $16 0.51 USD | $641.14M 20.37M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.58 0.3 USD |
-1.64
|
$609.49M 19.37M USD | $30.05K 954.72 USD | $9.42 0.3 USD | $9.85 0.31 USD | $609.49M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.6 0.5 USD |
-3.41
|
$579.76M 18.42M USD | $21.46K 681.74 USD | $15.6 0.5 USD | $15.75 0.5 USD | $579.76M 18.42M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.05 0.67 USD |
-0.71
|
$530.86M 16.87M USD | $5K 158.88 USD | $20.45 0.65 USD | $21.1 0.67 USD | $530.86M 16.87M USD | 0 | -$1.1 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}