국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (50)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (50)
- Taiwan (68)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
컴퓨터 하드웨어 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,070.00 34 USD |
+4.9
|
NT$96.83B 3.08B USD | NT$3.41M 108.23K USD | NT$1,030.00 32.73 USD | NT$1,080.00 34.32 USD | NT$96.83B 3.08B USD | 68.32 | NT$15.66 0.5 USD | |
| Innodisk Corporation 5289.TWO | NT$455.00 14.46 USD |
+3.06
|
NT$43.07B 1.37B USD | NT$5.27M 167.35K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$43.07B 1.37B USD | 44.52 | NT$10.22 0.32 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$28.67B 911.03M USD | NT$1.32M 41.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$28.67B 911.03M USD | 37.59 | NT$2.74 0.09 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$76.50 2.43 USD |
+0.39
|
NT$17.40B 552.74M USD | NT$606.22K 19.26K USD | NT$76.00 2.41 USD | NT$76.90 2.44 USD | NT$17.40B 552.74M USD | 12.98 | NT$5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$189.00 6.01 USD |
-3.08
|
NT$17.03B 541.12M USD | NT$2.79M 88.66K USD | NT$187.00 5.94 USD | NT$196.50 6.24 USD | NT$17.03B 541.12M USD | 15.51 | NT$12.18 0.39 USD | |
| AIC Inc. 3693.TWO | NT$372.50 11.84 USD |
+1.5
|
NT$16.01B 508.85M USD | NT$164.65K 5.23K USD | NT$363.50 11.55 USD | NT$378.00 12.01 USD | NT$16.01B 508.85M USD | 17.15 | NT$21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$124.50 3.96 USD |
+2.47
|
NT$13.17B 418.44M USD | NT$4.13M 131.14K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$13.17B 418.44M USD | 0 | -NT$3.11 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$76.20 2.42 USD |
-0.13
|
NT$11.17B 354.98M USD | NT$455.74K 14.48K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$11.17B 354.98M USD | 15.20 | NT$5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$77.00 2.45 USD |
+0.65
|
NT$10.87B 345.54M USD | NT$483.89K 15.38K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$10.87B 345.54M USD | 74.03 | NT$1.04 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.90 1.49 USD |
+0.86
|
NT$9.34B 296.83M USD | NT$245.84K 7.81K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$9.34B 296.83M USD | 25.21 | NT$1.86 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$80.80 2.57 USD |
+2.54
|
NT$8.70B 276.32M USD | NT$214.12K 6.8K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$8.70B 276.32M USD | 17.79 | NT$4.54 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$111.50 3.54 USD |
+1.83
|
NT$8.06B 256.13M USD | NT$201.84K 6.41K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$8.06B 256.13M USD | 17.02 | NT$6.55 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.25 0.74 USD |
0
|
NT$6.79B 215.88M USD | NT$272.47K 8.66K USD | NT$23.15 0.74 USD | NT$23.30 0.74 USD | NT$6.79B 215.88M USD | 0 | -NT$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | NT$105.50 3.35 USD |
-5.8
|
NT$6.19B 196.73M USD | NT$3.19M 101.31K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$6.19B 196.73M USD | 16.87 | NT$6.25 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$92.90 2.95 USD |
-3.63
|
NT$5.74B 182.31M USD | NT$337.59K 10.73K USD | NT$92.90 2.95 USD | NT$98.10 3.12 USD | NT$5.74B 182.31M USD | 516.11 | NT$0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.45 0.94 USD |
+2.26
|
NT$4.35B 138.2M USD | NT$128.19K 4.07K USD | NT$28.70 0.91 USD | NT$29.45 0.94 USD | NT$4.35B 138.2M USD | 19.63 | NT$1.50 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.00 1.27 USD |
+0.25
|
NT$3.82B 121.23M USD | NT$122.37K 3.89K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$3.82B 121.23M USD | 121.21 | NT$0.33 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$72.60 2.31 USD |
+2.98
|
NT$3.28B 104.38M USD | NT$1.20M 38.24K USD | NT$71.60 2.28 USD | NT$73.90 2.35 USD | NT$3.28B 104.38M USD | 315.65 | NT$0.23 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | NT$35.40 1.12 USD |
+0.85
|
NT$3.24B 102.86M USD | NT$298.00K 9.47K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$3.24B 102.86M USD | 16.69 | NT$2.12 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$50.20 1.6 USD |
+0.8
|
NT$2.97B 94.31M USD | NT$127.58K 4.05K USD | NT$49.80 1.58 USD | NT$51.40 1.63 USD | NT$2.97B 94.31M USD | 70.70 | NT$0.71 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$49.15 1.56 USD |
-0.2
|
NT$2.76B 87.83M USD | NT$403.93K 12.83K USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$2.76B 87.83M USD | 19.81 | NT$2.48 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.80 2.31 USD |
-5.58
|
NT$2.63B 83.46M USD | NT$3.20M 101.58K USD | NT$71.70 2.28 USD | NT$84.70 2.69 USD | NT$2.63B 83.46M USD | 17.62 | NT$4.13 0.13 USD | |
| Panram International Corp. 8088.TWO | NT$42.55 1.35 USD |
+6.24
|
NT$2.59B 82.37M USD | NT$7.95M 252.56K USD | NT$40.45 1.29 USD | NT$42.80 1.36 USD | NT$2.59B 82.37M USD | 128.93 | NT$0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.90 1.14 USD |
+3.46
|
NT$2.35B 74.6M USD | NT$2.01M 63.91K USD | NT$35.15 1.12 USD | NT$36.15 1.15 USD | NT$2.35B 74.6M USD | 0 | -NT$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.90 0.98 USD |
+0.65
|
NT$2.24B 71.14M USD | NT$90.80K 2.89K USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$2.24B 71.14M USD | 0 | -NT$1.41 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.10 1.21 USD |
+0.93
|
NT$1.97B 62.72M USD | NT$90.28K 2.87K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$1.97B 62.72M USD | 23.37 | NT$1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.75 1.26 USD |
+0.63
|
NT$1.48B 46.88M USD | NT$59.47K 1.89K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$1.48B 46.88M USD | 31.80 | NT$1.25 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.65 0.56 USD |
+1.44
|
NT$1.06B 33.7M USD | NT$284.04K 9.03K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.06B 33.7M USD | 0 | -NT$1.50 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$33.40 1.06 USD |
+1.98
|
NT$1.01B 32.25M USD | NT$247.78K 7.87K USD | NT$32.75 1.04 USD | NT$34.60 1.1 USD | NT$1.01B 32.25M USD | 41.23 | NT$0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$11.20 0.36 USD |
+0.9
|
NT$710.89M 22.59M USD | NT$95.01K 3.02K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$710.89M 22.59M USD | 0 | -NT$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$198.50 6.31 USD |
+2.06
|
NT$9.43B 299.51M USD | NT$37.79K 1.2K USD | NT$195.00 6.2 USD | NT$199.00 6.32 USD | NT$9.43B 299.51M USD | 13.84 | NT$14.34 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | NT$67.90 2.16 USD |
+0.74
|
NT$2.16B 68.78M USD | NT$19.04K 605.1 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$2.16B 68.78M USD | 11.20 | NT$6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
0
|
NT$1.84B 58.45M USD | NT$22.38K 711.07 USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$1.84B 58.45M USD | 17.25 | NT$1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$53.40 1.7 USD |
+0.19
|
NT$1.77B 56.19M USD | NT$40.10K 1.27K USD | NT$52.90 1.68 USD | NT$54.50 1.73 USD | NT$1.77B 56.19M USD | 17.85 | NT$2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$72.60 2.31 USD |
0
|
NT$1.70B 53.92M USD | NT$1.00K 31.78 USD | NT$72.60 2.31 USD | NT$72.60 2.31 USD | NT$1.70B 53.92M USD | 76.42 | NT$0.95 0.03 USD | |
| DataVan International Corporation 3521.TWO | NT$11.95 0.38 USD |
+5.29
|
NT$1.53B 48.7M USD | NT$115.20K 3.66K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$1.53B 48.7M USD | 0 | -NT$1.59 -0.05 USD | |
| Bison Electronics Inc. 3659.TWO | NT$24.30 0.77 USD |
+0.83
|
NT$1.32B 41.79M USD | NT$21.83K 693.53 USD | NT$23.10 0.73 USD | NT$24.30 0.77 USD | NT$1.32B 41.79M USD | 10.84 | NT$2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$21.60 0.69 USD |
0
|
NT$1.29B 41.11M USD | NT$36.62K 1.16K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$1.29B 41.11M USD | 0 | -NT$3.20 -0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$32.75 1.04 USD |
+0.31
|
NT$1.28B 40.57M USD | NT$138.08K 4.39K USD | NT$32.00 1.02 USD | NT$35.65 1.13 USD | NT$1.28B 40.57M USD | 0 | -NT$0.64 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | NT$55.80 1.77 USD |
0
|
NT$1.17B 37.23M USD | NT$12.00K 381.34 USD | NT$55.80 1.77 USD | NT$56.80 1.8 USD | NT$1.17B 37.23M USD | 20.82 | NT$2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | NT$39.00 1.24 USD |
-2.01
|
NT$1.13B 35.87M USD | NT$1.18K 37.59 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$1.13B 35.87M USD | 15.98 | NT$2.44 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | NT$18.40 0.58 USD |
+9.85
|
NT$1.12B 35.63M USD | NT$927.35K 29.47K USD | NT$16.10 0.51 USD | NT$18.40 0.58 USD | NT$1.12B 35.63M USD | 0 | -NT$1.61 -0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.55 1.03 USD |
+3.5
|
NT$927.65M 29.48M USD | NT$49.55K 1.57K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$927.65M 29.48M USD | 19.03 | NT$1.71 0.05 USD | |
| Dexin Corporation 3349.TWO | NT$19.70 0.63 USD |
0
|
NT$907.60M 28.84M USD | NT$159.00K 5.05K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$907.60M 28.84M USD | 0 | -NT$1.16 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$868.14M 27.59M USD | NT$3.56K 112.99 USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$868.14M 27.59M USD | 16.51 | NT$1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$31.80 1.01 USD |
+0.32
|
NT$826.80M 26.27M USD | NT$23.74K 754.35 USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$826.80M 26.27M USD | 0 | -NT$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$2.00K 63.55 USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$619.13M 19.67M USD | 0 | -NT$0.51 -0.01 USD | |
| Clientron Corp. 8119.TWO | NT$9.00 0.29 USD |
-1.1
|
NT$594.67M 18.9M USD | NT$45.82K 1.46K USD | NT$8.94 0.28 USD | NT$9.23 0.29 USD | NT$594.67M 18.9M USD | 0 | -NT$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.35 0.39 USD |
+0.82
|
NT$458.98M 14.58M USD | NT$21.00K 667.28 USD | NT$11.80 0.37 USD | NT$12.35 0.39 USD | NT$458.98M 14.58M USD | 0 | -NT$0.35 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}