국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (49)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (49)
- Taiwan (68)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
컴퓨터 하드웨어 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-0.56
|
NT$80.42B 2.56B USD | NT$4.74M 150.77K USD | NT$881.00 27.99 USD | NT$922.00 29.3 USD | NT$80.42B 2.56B USD | 38.75 | NT$22.73 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$456.50 14.51 USD |
-5.49
|
NT$43.53B 1.38B USD | NT$4.89M 155.39K USD | NT$450.50 14.31 USD | NT$487.50 15.49 USD | NT$43.53B 1.38B USD | 30.03 | NT$15.20 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
0
|
NT$28.25B 897.76M USD | NT$1.19M 37.71K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.20 2.23 USD |
-1.13
|
NT$15.96B 507.22M USD | NT$1.07M 34K USD | NT$70.20 2.23 USD | NT$71.50 2.27 USD | NT$15.96B 507.22M USD | 10.91 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.50 4.59 USD |
-1.03
|
NT$15.28B 485.66M USD | NT$5.10M 162.11K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$15.28B 485.66M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
0
|
NT$14.96B 475.27M USD | NT$795.78K 25.29K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.24 | NT$12.53 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$290.00 9.21 USD |
-0.85
|
NT$12.47B 396.15M USD | NT$333.63K 10.6K USD | NT$288.00 9.15 USD | NT$296.50 9.42 USD | NT$12.47B 396.15M USD | 16.80 | NT$17.26 0.55 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$10.48B 333.08M USD | NT$800.06K 25.42K USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$10.48B 333.08M USD | 15.40 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$70.60 2.24 USD |
-2.08
|
NT$9.97B 316.82M USD | NT$366.23K 11.64K USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$9.97B 316.82M USD | 87.16 | NT$0.81 0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.30 1.44 USD |
+0.11
|
NT$9.02B 286.7M USD | NT$191.94K 6.1K USD | NT$45.30 1.44 USD | NT$45.80 1.46 USD | NT$9.02B 286.7M USD | 21.36 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$74.90 2.38 USD |
-0.93
|
NT$8.07B 256.52M USD | NT$250.40K 7.96K USD | NT$74.80 2.38 USD | NT$76.50 2.43 USD | NT$8.07B 256.52M USD | 15.97 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.50 3.1 USD |
-0.2
|
NT$7.07B 224.78M USD | NT$163.19K 5.19K USD | NT$97.20 3.09 USD | NT$98.10 3.12 USD | NT$7.07B 224.78M USD | 14.53 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.25 0.74 USD |
+1.75
|
NT$6.79B 215.88M USD | NT$483.03K 15.35K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$6.79B 215.88M USD | 0 | -NT$0.99 -0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$5.96B 189.27M USD | NT$269.66K 8.57K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.30 3.03 USD |
+2.47
|
NT$5.89B 187.02M USD | NT$211.26K 6.71K USD | NT$92.90 2.95 USD | NT$95.50 3.03 USD | NT$5.89B 187.02M USD | 257.56 | NT$0.37 0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.05 0.92 USD |
-1.02
|
NT$4.29B 136.32M USD | NT$194.96K 6.19K USD | NT$28.95 0.92 USD | NT$29.40 0.93 USD | NT$4.29B 136.32M USD | 15.61 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.20 1.21 USD |
+0.92
|
NT$3.64B 115.77M USD | NT$87.87K 2.79K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$3.64B 115.77M USD | 64.74 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.10 2.16 USD |
-1.3
|
NT$3.08B 97.91M USD | NT$335.29K 10.65K USD | NT$67.10 2.13 USD | NT$69.90 2.22 USD | NT$3.08B 97.91M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
+0.82
|
NT$2.82B 89.51M USD | NT$96.06K 3.05K USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.00 2.26 USD |
-2.61
|
NT$2.56B 81.4M USD | NT$294.28K 9.35K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.56B 81.4M USD | 15.33 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.30 1.44 USD |
-0.55
|
NT$2.55B 80.95M USD | NT$41.43K 1.32K USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$2.55B 80.95M USD | 17.29 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$39.35 1.25 USD |
-1.13
|
NT$2.40B 76.17M USD | NT$1.56M 49.48K USD | NT$39.35 1.25 USD | NT$40.60 1.29 USD | NT$2.40B 76.17M USD | 30.98 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.60 1.07 USD |
-0.59
|
NT$2.20B 69.82M USD | NT$399.01K 12.68K USD | NT$33.55 1.07 USD | NT$34.40 1.09 USD | NT$2.20B 69.82M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.50 0.94 USD |
-1.67
|
NT$2.14B 67.92M USD | NT$93.74K 2.98K USD | NT$29.50 0.94 USD | NT$29.85 0.95 USD | NT$2.14B 67.92M USD | 245.83 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.20 0.45 USD |
-2.74
|
NT$2.07B 65.77M USD | NT$343.53K 10.92K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$2.07B 65.77M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.00 1.18 USD |
-0.67
|
NT$1.92B 60.91M USD | NT$36.19K 1.15K USD | NT$37.00 1.18 USD | NT$37.85 1.2 USD | NT$1.92B 60.91M USD | 18.97 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$27.30 0.87 USD |
+1.3
|
NT$1.26B 39.96M USD | NT$1.07M 34K USD | NT$26.20 0.83 USD | NT$27.50 0.87 USD | NT$1.26B 39.96M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.15 1.02 USD |
+0.94
|
NT$1.15B 36.53M USD | NT$89.60K 2.85K USD | NT$31.85 1.01 USD | NT$32.50 1.03 USD | NT$1.15B 36.53M USD | 46.59 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$1.08B 34.17M USD | NT$88.54K 2.81K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.08B 34.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.95 0.32 USD |
+1.53
|
NT$631.55M 20.07M USD | NT$277.08K 8.8K USD | NT$9.40 0.3 USD | NT$10.10 0.32 USD | NT$631.55M 20.07M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$214.00 6.8 USD |
+0.23
|
NT$10.16B 322.89M USD | NT$39.98K 1.27K USD | NT$212.50 6.75 USD | NT$215.50 6.85 USD | NT$10.16B 322.89M USD | 12.85 | NT$16.65 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.35 1.5 USD |
-0.94
|
NT$2.80B 88.95M USD | NT$52.64K 1.67K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$2.80B 88.95M USD | 63.98 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.40 2.17 USD |
-0.29
|
NT$2.18B 69.28M USD | NT$31.23K 992.47 USD | NT$68.30 2.17 USD | NT$68.70 2.18 USD | NT$2.18B 69.28M USD | 11.32 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$1.88B 59.77M USD | NT$1.00 0.03 USD | NT$25.05 0.8 USD | NT$25.05 0.8 USD | NT$1.88B 59.77M USD | 17.51 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.90 2.19 USD |
-0.14
|
NT$1.64B 52.26M USD | NT$14.01K 445.01 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.64B 52.26M USD | 78.29 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.00 1.53 USD |
+2.13
|
NT$1.59B 50.51M USD | NT$15.75K 500.33 USD | NT$47.40 1.51 USD | NT$48.00 1.53 USD | NT$1.59B 50.51M USD | 13.18 | NT$3.64 0.12 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.20 0.83 USD |
0
|
NT$1.42B 45.06M USD | NT$2.00K 63.58 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.42B 45.06M USD | 11.69 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.90 1.2 USD |
0
|
NT$1.41B 44.7M USD | NT$31.03K 985.89 USD | NT$37.90 1.2 USD | NT$38.50 1.22 USD | NT$1.41B 44.7M USD | 34.45 | NT$1.10 0.03 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$36.00 1.14 USD |
-0.96
|
NT$1.40B 44.6M USD | NT$26.10K 829.43 USD | NT$35.20 1.12 USD | NT$36.95 1.17 USD | NT$1.40B 44.6M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.40 0.65 USD |
+9.97
|
NT$1.22B 38.83M USD | NT$240.75K 7.65K USD | NT$18.50 0.59 USD | NT$20.40 0.65 USD | NT$1.22B 38.83M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.60 1.7 USD |
+3.28
|
NT$1.13B 35.77M USD | NT$8.00K 254.2 USD | NT$52.20 1.66 USD | NT$53.60 1.7 USD | NT$1.13B 35.77M USD | 19.99 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.10 0.99 USD |
-2.81
|
NT$886.32M 28.16M USD | NT$24.30K 772.14 USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$886.32M 28.16M USD | 17.67 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$30.40 0.97 USD |
+2.7
|
NT$879.90M 27.96M USD | NT$1.06K 33.68 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$879.90M 27.96M USD | 52.41 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.05 0.41 USD |
-1.14
|
NT$795.34M 25.27M USD | NT$37.00K 1.18K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$795.34M 25.27M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$764.60M 24.3M USD | NT$2.00K 63.55 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$764.60M 24.3M USD | 14.54 | NT$1.32 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$25.00 0.79 USD |
+2.25
|
NT$650.00M 20.65M USD | NT$11.14K 353.98 USD | NT$24.45 0.78 USD | NT$25.45 0.81 USD | NT$650.00M 20.65M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
+0.9
|
NT$562.38M 17.87M USD | NT$2.00K 63.58 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.31 0.26 USD |
-2.24
|
NT$528.70M 16.8M USD | NT$36.08K 1.15K USD | NT$8.24 0.26 USD | NT$8.50 0.27 USD | NT$528.70M 16.8M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.35 0.39 USD |
0
|
NT$458.98M 14.58M USD | NT$10.00K 317.75 USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$458.98M 14.58M USD | 44.10 | NT$0.28 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}