결과 페이지 9 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$43.00 1.37 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$0.91 -0.02 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.19B 37.88M USD | NT$53.67K 1.71K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$0.87 -0.02 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.19B 37.66M USD | NT$81.92K 2.6K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$1.18B 37.61M USD | NT$28.03K 890.57 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$1.18B 37.61M USD | 35.92 | NT$0.76 0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$13.47K 428.08 USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$1.18B 37.35M USD | NT$67.82K 2.15K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$1.17B 37.3M USD | NT$6.00K 190.78 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.17B 37.3M USD | 9.23 | NT$1.84 0.06 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
0
|
NT$1.17B 37.2M USD | NT$30.12K 957.04 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
+1.2
|
NT$1.17B 37.15M USD | NT$82.11K 2.61K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.16B 36.95M USD | NT$83.18K 2.64K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.16B 36.95M USD | 0 | -NT$1.69 -0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$1.16B 36.75M USD | NT$18.56K 589.75 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.60 0.78 USD |
+0.82
|
NT$1.15B 36.4M USD | NT$60.20K 1.91K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.15B 36.4M USD | 87.85 | NT$0.28 0.008 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
0
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$1.13B 35.99M USD | NT$103.22K 3.28K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$1.13B 35.99M USD | 0 | -NT$6.90 -0.2 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.75 1.23 USD |
-1.27
|
NT$1.12B 35.71M USD | NT$21.31K 677 USD | NT$38.75 1.23 USD | NT$39.80 1.26 USD | NT$1.12B 35.71M USD | 13.64 | NT$2.84 0.09 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$27.20 0.86 USD |
+2.26
|
NT$1.11B 35.38M USD | NT$32.14K 1.02K USD | NT$25.75 0.82 USD | NT$27.25 0.87 USD | NT$1.11B 35.38M USD | 0 | -NT$1.06 -0.03 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.30 0.9 USD |
+1.07
|
NT$1.11B 35.24M USD | NT$18.00K 571.96 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$1.11B 35.24M USD | 0 | -NT$0.45 -0.01 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.50 1.22 USD |
-0.52
|
NT$1.11B 35.16M USD | NT$4.20K 133.42 USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$1.11B 35.16M USD | 0 | NT$0.00 0 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.70 0.82 USD |
-1.34
|
NT$1.10B 35.02M USD | NT$21.50K 683.14 USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$1.10B 35.02M USD | 39.53 | NT$0.65 0.02 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
-0.36
|
NT$1.10B 34.99M USD | NT$34.34K 1.09K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.18 -0.005 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$7.16K 227.42 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$44.04K 1.4K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.10B 34.84M USD | 46.25 | NT$0.60 0.02 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
0
|
NT$1.10B 34.83M USD | NT$6.06K 192.56 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$6.47K 205.52 USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.54 | NT$2.48 0.08 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.55 0.49 USD |
+3.67
|
NT$1.09B 34.71M USD | NT$10.00K 317.75 USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$1.09B 34.71M USD | 38.87 | NT$0.40 0.01 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.65 0.34 USD |
-1.39
|
NT$1.09B 34.55M USD | NT$65.45K 2.08K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.09B 34.55M USD | 0 | -NT$2.06 -0.06 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$1.06B 33.7M USD | NT$187.12K 5.95K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.06B 33.7M USD | 0 | -NT$1.01 -0.03 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$1.06B 33.69M USD | NT$4.01K 127.55 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.06B 33.69M USD | 0 | -NT$0.15 -0.004 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$1.06B 33.64M USD | NT$4.49K 142.77 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$1.06B 33.64M USD | 13.03 | NT$3.03 0.1 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.05 0.86 USD |
+0.56
|
NT$1.05B 33.4M USD | NT$25.01K 794.54 USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$1.05B 33.4M USD | 0 | -NT$0.59 -0.01 USD | ||
| Genie Networks Limited 8298.TWO | NT$39.95 1.27 USD |
-8.16
|
NT$1.05B 33.38M USD | NT$46.04K 1.46K USD | NT$38.40 1.22 USD | NT$42.00 1.33 USD | NT$1.05B 33.38M USD | 249.68 | NT$0.16 0.005 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.00 0.48 USD |
-0.66
|
NT$1.04B 33.12M USD | NT$1.05K 33.4 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.04B 33.12M USD | 0 | -NT$0.86 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$1.03B 32.87M USD | NT$63.31K 2.01K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.03B 32.87M USD | 108.75 | NT$0.16 0.005 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$4.15K 131.9 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.60 0.4 USD |
+0.4
|
NT$1.03B 32.84M USD | NT$3.01K 95.48 USD | NT$12.60 0.4 USD | NT$12.60 0.4 USD | NT$1.03B 32.84M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.10 0.58 USD |
-1.36
|
NT$1.03B 32.81M USD | NT$9.69K 307.97 USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.81M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.95 0.51 USD |
-1.24
|
NT$1.03B 32.77M USD | NT$19.63K 623.88 USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.03B 32.77M USD | 0 | -NT$0.48 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.05 0.57 USD |
0
|
NT$1.03B 32.63M USD | NT$28.95K 920.02 USD | NT$17.95 0.57 USD | NT$18.05 0.57 USD | NT$1.03B 32.63M USD | 0 | -NT$1.38 -0.04 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.10 0.64 USD |
-1.71
|
NT$1.02B 32.49M USD | NT$320.82K 10.19K USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.02B 32.49M USD | 0 | -NT$0.39 -0.01 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
-3.54
|
NT$1.02B 32.33M USD | NT$22.30K 708.62 USD | NT$67.50 2.14 USD | NT$72.00 2.29 USD | NT$1.02B 32.33M USD | 0 | -NT$0.53 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$38.40 1.22 USD |
-3.64
|
NT$1.01B 32.24M USD | NT$23.24K 738.58 USD | NT$38.05 1.21 USD | NT$39.45 1.25 USD | NT$1.01B 32.24M USD | 13.91 | NT$2.76 0.09 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.20 0.55 USD |
-0.29
|
NT$1.01B 32.21M USD | NT$23.00K 730.86 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.01B 32.21M USD | 0 | -NT$0.09 -0.002 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.45 1.22 USD |
-3.15
|
NT$1.01B 32.12M USD | NT$85.10K 2.7K USD | NT$36.60 1.16 USD | NT$39.70 1.26 USD | NT$1.01B 32.12M USD | 54.92 | NT$0.70 0.02 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.01B 32M USD | NT$11.02K 350.13 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.80 0.79 USD |
-1.2
|
NT$1.00B 31.82M USD | NT$14.04K 445.97 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$1.00B 31.82M USD | 82.66 | NT$0.30 0.009 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$999.00M 31.74M USD | NT$27.18K 863.62 USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$999.00M 31.74M USD | 9.39 | NT$2.66 0.08 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$45.50 1.45 USD |
0
|
NT$998.53M 31.73M USD | NT$9.02K 286.61 USD | NT$42.90 1.36 USD | NT$45.50 1.45 USD | NT$998.53M 31.73M USD | 9.43 | NT$4.82 0.15 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.35 0.23 USD |
+0.41
|
NT$994.86M 31.61M USD | NT$120.02K 3.81K USD | NT$7.15 0.23 USD | NT$7.50 0.24 USD | NT$994.86M 31.61M USD | 0 | -NT$0.51 -0.01 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.00 1.18 USD |
-1.33
|
NT$992.15M 31.53M USD | NT$40.10K 1.27K USD | NT$36.80 1.17 USD | NT$37.65 1.2 USD | NT$992.15M 31.53M USD | 15.16 | NT$2.44 0.08 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$980.30M 31.15M USD | NT$5.03K 159.93 USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$980.30M 31.15M USD | 0 | -NT$4.86 -0.1 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.40 0.3 USD |
+4.44
|
NT$974.30M 30.96M USD | NT$34.02K 1.08K USD | NT$8.93 0.28 USD | NT$9.40 0.3 USD | NT$974.30M 30.96M USD | 0 | -NT$0.62 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
-0.52
|
NT$968.78M 30.78M USD | NT$71.00K 2.26K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$968.78M 30.78M USD | 0 | -NT$0.19 -0.006 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-1.95
|
NT$968.61M 30.78M USD | NT$2.73K 86.81 USD | NT$19.65 0.62 USD | NT$20.60 0.65 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$21.90 0.7 USD |
+2.58
|
NT$964.33M 30.64M USD | NT$47.08K 1.5K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$964.33M 30.64M USD | 4.63 | NT$4.73 0.15 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.40 0.74 USD |
-1.89
|
NT$962.60M 30.59M USD | NT$77.89K 2.47K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$962.60M 30.59M USD | 1170.00 | NT$0.02 0.0006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.15 0.93 USD |
+0.69
|
NT$954.39M 30.33M USD | NT$13.07K 415.4 USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$954.39M 30.33M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$953.84M 30.31M USD | NT$21.08K 669.76 USD | NT$21.50 0.68 USD | NT$22.05 0.7 USD | NT$953.84M 30.31M USD | 0 | -NT$4.16 -0.1 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
-0.22
|
NT$953.42M 30.3M USD | NT$12.07K 383.43 USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$953.42M 30.3M USD | 0 | -NT$0.42 -0.01 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$952.35M 30.26M USD | NT$103.00 3.27 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 60.00 | NT$0.35 0.01 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.80 1.04 USD |
-1.2
|
NT$946.17M 30.06M USD | NT$31.06K 986.94 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$946.17M 30.06M USD | 18.63 | NT$1.76 0.06 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$4.23K 134.35 USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$928.95M 29.52M USD | NT$16.14K 512.76 USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$928.95M 29.52M USD | 9.93 | NT$2.46 0.08 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.50 0.91 USD |
-1.55
|
NT$923.40M 29.34M USD | NT$1.15K 36.57 USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$923.40M 29.34M USD | 11.22 | NT$2.54 0.08 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.15 0.86 USD |
+0.18
|
NT$922.39M 29.31M USD | NT$13.07K 415.14 USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$922.39M 29.31M USD | 0 | -NT$0.87 -0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
+0.93
|
NT$916.10M 29.11M USD | NT$11.41K 362.59 USD | NT$35.25 1.12 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
0
|
NT$915.22M 29.08M USD | NT$57.24K 1.82K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.70 0.85 USD |
-0.37
|
NT$909.97M 28.91M USD | NT$17.03K 541.1 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$909.97M 28.91M USD | 24.27 | NT$1.10 0.03 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.15 0.51 USD |
0
|
NT$908.17M 28.86M USD | NT$11.04K 350.93 USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$908.17M 28.86M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.75 0.5 USD |
0
|
NT$900.46M 28.61M USD | NT$39.23K 1.25K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$900.46M 28.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.60 0.81 USD |
+0.39
|
NT$900.22M 28.6M USD | NT$52.22K 1.66K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$900.22M 28.6M USD | 0 | -NT$1.32 -0.04 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$900.21M 28.6M USD | NT$143.46K 4.56K USD | NT$11.80 0.37 USD | NT$12.50 0.4 USD | NT$900.21M 28.6M USD | 0 | -NT$3.94 -0.1 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$900.00M 28.6M USD | NT$16.13K 512.38 USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | ||
| Dexin Corporation 3349.TWO | NT$19.35 0.61 USD |
-0.26
|
NT$893.78M 28.4M USD | NT$119.00K 3.78K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.10 0.89 USD |
+0.72
|
NT$882.76M 28.05M USD | NT$1.01K 32.12 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 22.48 | NT$1.25 0.04 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$109.00 3.46 USD |
-3.54
|
NT$882.64M 28.05M USD | NT$93.88K 2.98K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$882.64M 28.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.10 0.54 USD |
-0.29
|
NT$879.96M 27.96M USD | NT$13.91K 441.87 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$879.96M 27.96M USD | 0 | -NT$3.80 -0.1 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.65 0.78 USD |
+1.65
|
NT$875.85M 27.83M USD | NT$477.54K 15.17K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$875.85M 27.83M USD | 12.64 | NT$1.95 0.06 USD | ||
| Antec Inc. 6276.TWO | NT$38.70 1.23 USD |
-2.27
|
NT$872.90M 27.74M USD | NT$17.44K 554.1 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$872.90M 27.74M USD | 46.62 | NT$0.83 0.03 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.30 0.58 USD |
+0.83
|
NT$871.42M 27.69M USD | NT$183.23K 5.82K USD | NT$18.15 0.58 USD | NT$18.80 0.6 USD | NT$871.42M 27.69M USD | 0 | -NT$1.21 -0.03 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.20 0.39 USD |
-2.4
|
NT$866.62M 27.54M USD | NT$238.02K 7.56K USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$866.62M 27.54M USD | 0 | -NT$1.53 -0.04 USD | ||
| CGS International Inc. 5310.TWO | NT$27.70 0.88 USD |
-7.36
|
NT$865.43M 27.5M USD | NT$64.75K 2.06K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$865.43M 27.5M USD | 47.75 | NT$0.58 0.02 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.35 1.19 USD |
-0.8
|
NT$850.45M 27.02M USD | NT$7.78K 247.21 USD | NT$36.30 1.15 USD | NT$37.50 1.19 USD | NT$850.45M 27.02M USD | 24.57 | NT$1.52 0.05 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.15 0.83 USD |
-1.51
|
NT$850.24M 27.02M USD | NT$30.84K 979.95 USD | NT$26.15 0.83 USD | NT$26.45 0.84 USD | NT$850.24M 27.02M USD | 0 | -NT$0.93 -0.02 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.60 0.53 USD |
0
|
NT$839.64M 26.68M USD | NT$17.83K 566.55 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$839.64M 26.68M USD | 0 | -NT$0.59 -0.01 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.05 0.19 USD |
-0.98
|
NT$837.07M 26.6M USD | NT$5.48K 174 USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$837.07M 26.6M USD | 0 | -NT$0.28 -0.008 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$834.58M 26.52M USD | NT$92.85K 2.95K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$834.58M 26.52M USD | 19.21 | NT$1.65 0.05 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.10 0.64 USD |
-2.9
|
NT$824.34M 26.19M USD | NT$15.13K 480.66 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$824.34M 26.19M USD | 15.34 | NT$1.31 0.04 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.25 0.96 USD |
+0.5
|
NT$823.40M 26.16M USD | NT$502.00 15.95 USD | NT$28.90 0.92 USD | NT$30.25 0.96 USD | NT$823.40M 26.16M USD | 0 | -NT$1.29 -0.04 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.70 0.78 USD |
0
|
NT$813.98M 25.86M USD | NT$1.00 0.03 USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$813.98M 25.86M USD | 0 | -NT$0.94 -0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$12.25 0.39 USD |
-0.81
|
NT$813.75M 25.86M USD | NT$49.45K 1.57K USD | NT$11.50 0.37 USD | NT$12.40 0.39 USD | NT$813.75M 25.86M USD | 0 | -NT$1.91 -0.06 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.00 0.51 USD |
0
|
NT$809.42M 25.72M USD | NT$60.30K 1.92K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$809.42M 25.72M USD | 13.22 | NT$1.21 0.04 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.85 0.66 USD |
0
|
NT$806.25M 25.62M USD | NT$47.06K 1.5K USD | NT$19.85 0.63 USD | NT$20.85 0.66 USD | NT$806.25M 25.62M USD | 15.55 | NT$1.34 0.04 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
0
|
NT$801.59M 25.47M USD | NT$12.55K 398.65 USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$801.39M 25.46M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$801.39M 25.46M USD | 0 | -NT$0.20 -0.006 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.45 0.65 USD |
-2.15
|
NT$799.92M 25.42M USD | NT$15.01K 476.95 USD | NT$20.45 0.65 USD | NT$21.60 0.69 USD | NT$799.92M 25.42M USD | 0 | -NT$0.60 -0.01 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
0
|
NT$799.09M 25.39M USD | NT$220.00 6.99 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 17.82 | NT$1.75 0.06 USD | ||
| Honyi International Company Limited 4530.TWO | NT$11.50 0.37 USD |
+0.44
|
NT$798.53M 25.37M USD | NT$31.01K 985.29 USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$798.53M 25.37M USD | 0 | -NT$1.27 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||