결과 페이지 9 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Array Inc. 3664.TWO | NT$17.75 0.56 USD |
+0.28
|
NT$1.15B 36.61M USD | NT$2.03K 64.54 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.15B 36.61M USD | 93.42 | NT$0.19 0.006 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
0
|
NT$1.15B 36.56M USD | NT$26.01K 826.44 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$1.69 -0.05 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.15B 36.52M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.15B 36.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.85 0.25 USD |
-0.63
|
NT$1.15B 36.41M USD | NT$10.16K 322.84 USD | NT$7.60 0.24 USD | NT$7.90 0.25 USD | NT$1.15B 36.41M USD | 0 | -NT$0.95 -0.03 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$42.55 1.27 USD |
+2.78
|
NT$1.14B 36.38M USD | NT$51.37K 893.81 USD | NT$40.05 1.27 USD | NT$41.60 1.32 USD | NT$1.14B 36.38M USD | 0 | NT$0.00 0 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.25 0.77 USD |
+0.62
|
NT$1.13B 36.03M USD | NT$29.00K 63.8 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$1.13B 36.03M USD | 86.96 | NT$0.28 0.008 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$32.25 0.92 USD |
+0.31
|
NT$1.13B 35.76M USD | NT$11.20K 355.95 USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.13B 35.76M USD | 0 | -NT$1.06 -0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$21.50 0.68 USD |
0
|
NT$1.12B 35.55M USD | NT$2.05K 65.14 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$1.12B 35.55M USD | 0 | -NT$0.91 -0.02 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$37.05 1.18 USD |
-0.13
|
NT$1.11B 35.22M USD | NT$33.70K 1.07K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$1.11B 35.22M USD | 0 | -NT$1.49 -0.04 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$36.40 1.16 USD |
0
|
NT$1.11B 35.19M USD | NT$2.00 0.06 USD | NT$36.05 1.15 USD | NT$36.55 1.16 USD | NT$1.11B 35.19M USD | 24.93 | NT$1.46 0.05 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.60 0.78 USD |
0
|
NT$1.11B 35.18M USD | NT$3.00K 95.42 USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$1.11B 35.18M USD | 0 | -NT$0.15 -0.004 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.60 1.23 USD |
0
|
NT$1.11B 35.12M USD | NT$2.00K 63.61 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$1.11B 35.12M USD | 13.59 | NT$2.84 0.09 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$1.09B 34.66M USD | NT$651.00 20.69 USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.66M USD | 8.58 | NT$1.84 0.06 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.09B 34.61M USD | NT$2.00K 63.55 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$1.09B 34.61M USD | 0 | -NT$0.45 -0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.09B 34.61M USD | NT$18.56K 589.75 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 0 | -NT$0.18 -0.005 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$13.95 0.42 USD |
+2.09
|
NT$1.09B 34.53M USD | NT$43.10K 1.37K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.09B 34.53M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$48.51K 1.54K USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.25 1.06 USD |
-2.06
|
NT$1.08B 34.29M USD | NT$1.77K 56.34 USD | NT$33.25 1.06 USD | NT$33.25 1.06 USD | NT$1.08B 34.29M USD | 13.40 | NT$2.48 0.08 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.95 0.86 USD |
0
|
NT$1.08B 34.16M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.95 0.86 USD | NT$1.08B 34.16M USD | 89.83 | NT$0.30 0.009 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$1.07B 33.9M USD | NT$2.40K 76.26 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$1.07B 33.9M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$4.00 0.13 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$37.25 1.18 USD |
+2.05
|
NT$1.06B 33.73M USD | NT$89.50K 2.84K USD | NT$36.35 1.16 USD | NT$37.50 1.19 USD | NT$1.06B 33.73M USD | 21.16 | NT$1.76 0.06 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.06B 33.66M USD | NT$3.31K 105.24 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.05 1.27 USD |
0
|
NT$1.06B 33.6M USD | NT$21.00K 667.28 USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$1.06B 33.6M USD | 13.21 | NT$3.03 0.1 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$84.00 2.67 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$13.95 0.46 USD |
+1.1
|
NT$1.05B 33.24M USD | NT$2.12K 297.48 USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.05B 33.24M USD | 0 | -NT$0.91 -0.02 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$26.90 0.83 USD |
+0.37
|
NT$1.04B 33.2M USD | NT$22.25K 1.81K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$1.04B 33.2M USD | 9.83 | NT$2.66 0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.10 0.89 USD |
+4.07
|
NT$1.04B 33.17M USD | NT$230.26K 7.32K USD | NT$26.90 0.85 USD | NT$29.35 0.93 USD | NT$1.04B 33.17M USD | 82.64 | NT$0.34 0.01 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.66 USD |
+0.22
|
NT$1.04B 33.05M USD | NT$39.26K 190.65 USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$1.04B 33.05M USD | 37.14 | NT$0.56 0.02 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$20.25 0.59 USD |
+1.25
|
NT$1.04B 33.02M USD | NT$2.00K 382.89 USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$1.04B 33.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$39.15 1.24 USD |
0
|
NT$1.03B 32.87M USD | NT$5.00K 158.88 USD | NT$39.15 1.24 USD | NT$39.15 1.24 USD | NT$1.03B 32.87M USD | 16.04 | NT$2.44 0.08 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.70 1.31 USD |
0
|
NT$1.03B 32.72M USD | NT$200.00 6.36 USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$1.03B 32.72M USD | 15.29 | NT$2.69 0.09 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.10 0.58 USD |
+2.86
|
NT$1.03B 32.72M USD | NT$4.14K 48.14 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$1.38 -0.04 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-2.47
|
NT$1.03B 32.59M USD | NT$18.42K 585.3 USD | NT$45.35 1.44 USD | NT$46.60 1.48 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$1.02B 32.31M USD | NT$25.00K 794.48 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.02B 32.31M USD | 0 | -NT$2.06 -0.06 USD | ||
| Golden Win International CORP 4950.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$1.02B 32.28M USD | NT$8.17K 259.6 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.02B 32.28M USD | 6.79 | NT$2.59 0.08 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.10 2.26 USD |
0
|
NT$1.01B 32.15M USD | NT$6.07K 192.91 USD | NT$68.10 2.16 USD | NT$71.10 2.26 USD | NT$1.01B 32.15M USD | 0 | -NT$0.53 -0.01 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.10 0.32 USD |
0
|
NT$1.01B 32.08M USD | NT$10.01K 318.2 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.01B 32.08M USD | 0 | -NT$0.19 -0.006 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
0
|
NT$1.00B 31.91M USD | NT$26.29K 835.37 USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.90 1.27 USD |
0
|
NT$1.00B 31.9M USD | NT$10.00 0.32 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.00B 31.9M USD | 57.00 | NT$0.70 0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.15 0.35 USD |
+1.36
|
NT$1.00B 31.89M USD | NT$162.21K 5.15K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.00B 31.89M USD | 42.88 | NT$0.26 0.008 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.75 0.66 USD |
+2.22
|
NT$999.93M 31.77M USD | NT$1.00 0.03 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$999.93M 31.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.90 0.63 USD |
0
|
NT$998.90M 31.74M USD | NT$13.00 0.41 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$998.90M 31.74M USD | 0 | -NT$0.19 -0.006 USD | ||
| Avertronics Inc. 3597.TWO | NT$25.60 0.81 USD |
0
|
NT$998.35M 31.72M USD | NT$11.30K 359.06 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$998.35M 31.72M USD | 37.64 | NT$0.68 0.02 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.55 0.75 USD |
0
|
NT$996.23M 31.66M USD | NT$1.00K 31.78 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$996.23M 31.66M USD | 36.23 | NT$0.65 0.02 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
0
|
NT$996.04M 31.65M USD | NT$332.00 10.55 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$38.90 1.24 USD |
-0.26
|
NT$992.07M 31.52M USD | NT$28.00K 889.74 USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$992.07M 31.52M USD | 14.09 | NT$2.76 0.09 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.25 0.23 USD |
0
|
NT$988.57M 31.41M USD | NT$8.00K 254.23 USD | NT$7.16 0.23 USD | NT$7.25 0.23 USD | NT$988.57M 31.41M USD | 0 | -NT$0.51 -0.01 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$31.55 1 USD |
-1.41
|
NT$980.89M 31.17M USD | NT$16.06K 510.31 USD | NT$30.35 0.96 USD | NT$31.55 1 USD | NT$980.89M 31.17M USD | 35.44 | NT$0.89 0.03 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.20 0.62 USD |
+0.26
|
NT$980.00M 31.14M USD | NT$1.00K 31.81 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.40 0.78 USD |
0
|
NT$958.85M 30.47M USD | NT$6.00K 190.75 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$958.85M 30.47M USD | 40.66 | NT$0.60 0.02 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.20 0.8 USD |
-0.2
|
NT$953.54M 30.3M USD | NT$32.05K 1.02K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$953.54M 30.3M USD | 10.24 | NT$2.46 0.08 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.95 1.38 USD |
0
|
NT$953.54M 30.3M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$953.54M 30.3M USD | 8.74 | NT$4.97 0.16 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.60 0.91 USD |
0
|
NT$936.39M 29.75M USD | NT$1.00 0.03 USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$936.39M 29.75M USD | 0 | -NT$5.39 -0.1 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.65 0.47 USD |
-1.01
|
NT$935.40M 29.72M USD | NT$21.82K 693.37 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$935.40M 29.72M USD | 0 | -NT$0.48 -0.01 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
+2.38
|
NT$930.89M 29.58M USD | NT$9.00K 285.98 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.99 USD |
0
|
NT$930.00M 29.55M USD | NT$1.18K 37.56 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$930.00M 29.55M USD | 0 | -NT$10.16 -0.3 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.00 0.5 USD |
+0.67
|
NT$928.69M 29.51M USD | NT$8.35K 265.26 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$928.69M 29.51M USD | 0 | -NT$0.10 -0.003 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$14.30 0.47 USD |
-2.01
|
NT$927.83M 29.48M USD | NT$4.00K 127.1 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$927.83M 29.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.85 0.43 USD |
-2.21
|
NT$924.86M 29.39M USD | NT$4.00K 127.1 USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$924.86M 29.39M USD | 0 | -NT$0.86 -0.02 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.75 0.64 USD |
+3.63
|
NT$907.00M 28.82M USD | NT$10.00 0.32 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$907.00M 28.82M USD | 57.14 | NT$0.35 0.01 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$16.80 0.56 USD |
+1.73
|
NT$905.62M 28.78M USD | NT$23.41K 743.92 USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$905.62M 28.78M USD | 0 | -NT$3.80 -0.1 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.15 0.51 USD |
+1.89
|
NT$899.74M 28.59M USD | NT$5.41K 1.18K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$897.64M 28.52M USD | NT$1.00K 31.78 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$897.64M 28.52M USD | 239.44 | NT$0.09 0.002 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.20 0.75 USD |
0
|
NT$895.74M 28.46M USD | NT$7.00K 222.43 USD | NT$23.60 0.75 USD | NT$23.70 0.75 USD | NT$895.74M 28.46M USD | 0 | -NT$2.56 -0.08 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$30.95 1.18 USD |
0
|
NT$892.00M 28.34M USD | NT$120.00 3.81 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.40 -0.04 USD | ||
| Honyi International Company Limited 4530.TWO | NT$28.95 0.92 USD |
-5.08
|
NT$886.39M 28.17M USD | NT$3.15K 100.06 USD | NT$28.95 0.92 USD | NT$29.00 0.92 USD | NT$886.39M 28.17M USD | 0 | -NT$3.23 -0.1 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$17.30 0.55 USD |
0
|
NT$872.52M 27.72M USD | NT$3.67K 116.71 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$872.52M 27.72M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.25 0.48 USD |
0
|
NT$871.88M 27.7M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$871.88M 27.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$871.79M 27.7M USD | NT$10.20K 324.11 USD | NT$21.60 0.69 USD | NT$21.70 0.69 USD | NT$871.79M 27.7M USD | 1080.00 | NT$0.02 0.0006 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.45 0.46 USD |
-3.34
|
NT$871.19M 27.68M USD | NT$10.00K 317.75 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 14.16 | NT$1.02 0.03 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
0
|
NT$867.85M 27.58M USD | NT$3.10K 98.63 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Antec Inc. 6276.TWO | NT$39.25 1.25 USD |
+1.95
|
NT$865.19M 27.49M USD | NT$10.00K 317.88 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$865.19M 27.49M USD | 47.28 | NT$0.83 0.03 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$865.06M 27.49M USD | NT$21.71K 689.68 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$865.06M 27.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.30 0.87 USD |
+0.74
|
NT$857.63M 27.25M USD | NT$7.02K 223 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$857.63M 27.25M USD | 21.83 | NT$1.25 0.04 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.25 0.8 USD |
-0.2
|
NT$857.34M 27.24M USD | NT$3.00K 95.36 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$857.34M 27.24M USD | 22.95 | NT$1.10 0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$5.00K 158.88 USD | NT$28.30 0.9 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.00 0.67 USD |
0
|
NT$856.06M 27.2M USD | NT$6.00 0.19 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.50 0.81 USD |
0
|
NT$849.99M 27.01M USD | NT$10.00 0.32 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$849.99M 27.01M USD | 15.54 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.40 0.57 USD |
-0.28
|
NT$847.61M 26.93M USD | NT$7.04K 223.73 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$847.61M 26.93M USD | 0 | -NT$1.21 -0.03 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$841.12M 26.73M USD | NT$46.07K 1.46K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$841.12M 26.73M USD | 0 | -NT$0.42 -0.01 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.55 0.53 USD |
+1.56
|
NT$837.25M 26.6M USD | NT$1.06K 33.52 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$837.25M 26.6M USD | 13.67 | NT$1.21 0.04 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$820.39M 26.07M USD | NT$7.00K 222.46 USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$820.39M 26.07M USD | 0 | -NT$0.10 -0.003 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.94 0.19 USD |
+1.54
|
NT$813.78M 25.86M USD | NT$4.12K 130.95 USD | NT$5.93 0.19 USD | NT$5.94 0.19 USD | NT$813.78M 25.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.00 1.14 USD |
-3.1
|
NT$813.18M 25.84M USD | NT$16.33K 518.73 USD | NT$35.35 1.12 USD | NT$36.00 1.14 USD | NT$813.18M 25.84M USD | 23.68 | NT$1.52 0.05 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$808.43M 25.69M USD | NT$9.13K 289.95 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$808.43M 25.69M USD | 0 | -NT$0.12 -0.003 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.65 0.37 USD |
+0.43
|
NT$807.69M 25.66M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$807.69M 25.66M USD | 0 | -NT$1.53 -0.04 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.50 0.59 USD |
0
|
NT$806.55M 25.63M USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$806.55M 25.63M USD | 42.04 | NT$0.44 0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$2.00 0.06 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.25 0.55 USD |
-1.15
|
NT$803.71M 25.54M USD | NT$9.00K 285.98 USD | NT$17.25 0.55 USD | NT$18.05 0.57 USD | NT$803.71M 25.54M USD | 0 | -NT$0.20 -0.006 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.50 0.4 USD |
+0.81
|
NT$802.13M 25.49M USD | NT$1.00K 31.81 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$802.13M 25.49M USD | 0 | -NT$1.18 -0.03 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.05 0.99 USD |
-0.48
|
NT$795.25M 25.27M USD | NT$4.00K 127.1 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$795.25M 25.27M USD | 17.74 | NT$1.75 0.06 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$22.30 0.75 USD |
0
|
NT$782.68M 24.87M USD | NT$2.00K 63.55 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$782.68M 24.87M USD | 0 | -NT$0.94 -0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.05 0.76 USD |
0
|
NT$779.22M 24.76M USD | NT$515.00 16.36 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$779.22M 24.76M USD | 9.46 | NT$2.54 0.08 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.80 0.37 USD |
0
|
NT$777.51M 24.71M USD | NT$2.62K 83.38 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$777.51M 24.71M USD | 0 | -NT$1.91 -0.06 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$7.50 0.24 USD |
-5.3
|
NT$777.37M 24.7M USD | NT$21.52K 683.8 USD | NT$7.50 0.24 USD | NT$7.92 0.25 USD | NT$777.37M 24.7M USD | 0 | -NT$0.62 -0.01 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.55 1.54 USD |
0
|
NT$768.55M 24.42M USD | NT$3.93K 124.94 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$768.55M 24.42M USD | 21.10 | NT$2.30 0.07 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.65 0.33 USD |
+0.95
|
NT$759.69M 24.14M USD | NT$15.00 0.48 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$759.69M 24.14M USD | 0 | -NT$0.78 -0.02 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Genie Networks Limited 8298.TWO | NT$29.25 0.93 USD |
+0.18
|
NT$749.74M 23.82M USD | NT$2.00K 63.61 USD | NT$28.20 0.9 USD | NT$29.25 0.93 USD | NT$749.74M 23.82M USD | 182.81 | NT$0.16 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||