결과 페이지 9 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 도박 (1)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (43)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$1.24B 39.53M USD | NT$139.61K 4.44K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$15.98K 507.64 USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.80 0.53 USD |
-2.04
|
NT$1.23B 38.95M USD | NT$31.83K 1.01K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 38.95M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
-1.9
|
NT$1.22B 38.9M USD | NT$29.21K 928.12 USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.60 1.29 USD |
-3.1
|
NT$1.22B 38.7M USD | NT$20.60K 654.54 USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$1.22B 38.7M USD | 11.87 | NT$3.42 0.11 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$1.22B 38.69M USD | NT$23.24K 738.36 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$1.22B 38.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.15 1.21 USD |
+0.39
|
NT$1.21B 38.56M USD | NT$14.23K 452.23 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.21B 38.56M USD | 14.56 | NT$2.62 0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.20B 38.21M USD | NT$35.99K 1.14K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$1.20B 38.21M USD | 16.23 | NT$1.54 0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.20B 38.2M USD | NT$79.87K 2.54K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.20B 38.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.20B 38.18M USD | NT$136.56K 4.34K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.20B 38.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$1.20B 38.06M USD | NT$90.55K 2.88K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.20B 38.06M USD | 0 | -NT$0.96 -0.03 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$1.19B 37.87M USD | NT$31.88K 1.01K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$1.19B 37.87M USD | 0 | -NT$2.09 -0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$1.18B 37.62M USD | NT$47.31K 1.5K USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.62M USD | 13.76 | NT$2.84 0.09 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$1.17B 37.23M USD | NT$51.01K 1.62K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.23M USD | 11.76 | NT$1.84 0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$82.30 2.62 USD |
+3.39
|
NT$1.17B 37.21M USD | NT$48.76K 1.55K USD | NT$78.80 2.5 USD | NT$83.10 2.64 USD | NT$1.17B 37.21M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.17B 37.19M USD | NT$6.22K 197.58 USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$1.17B 37.19M USD | 17.64 | NT$2.14 0.07 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$1.16B 36.87M USD | NT$33.50K 1.06K USD | NT$61.10 1.94 USD | NT$63.50 2.02 USD | NT$1.16B 36.87M USD | 9.89 | NT$6.37 0.2 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.50 0.87 USD |
+10
|
NT$1.16B 36.84M USD | NT$167.29K 5.32K USD | NT$25.25 0.8 USD | NT$27.50 0.87 USD | NT$1.16B 36.84M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.90 1.33 USD |
+1.7
|
NT$1.14B 36.38M USD | NT$31.30K 994.53 USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$1.14B 36.38M USD | 13.87 | NT$3.02 0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
+2.69
|
NT$1.14B 36.26M USD | NT$70.89K 2.25K USD | NT$6.50 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
+1.99
|
NT$1.14B 36.24M USD | NT$22.84K 725.84 USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$1.14B 36.13M USD | NT$330.58K 10.5K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$1.14B 36.13M USD | 20.92 | NT$0.70 0.02 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$1.14B 36.13M USD | NT$87.27K 2.77K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.14B 36.13M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.40 0.78 USD |
+2.09
|
NT$1.14B 36.11M USD | NT$6.22K 197.58 USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$1.14B 36.11M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$1.13B 36.06M USD | NT$16.00K 508.4 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.10 1.02 USD |
-1.08
|
NT$1.13B 36.04M USD | NT$15.23K 483.91 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$27.05 0.86 USD |
+19.96
|
NT$1.13B 35.99M USD | NT$53.53K 1.7K USD | NT$21.70 0.69 USD | NT$27.05 0.86 USD | NT$1.13B 35.99M USD | 0 | -NT$2.05 -0.06 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.13B 35.77M USD | NT$46.69K 1.48K USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$1.12B 35.75M USD | NT$65.51K 2.08K USD | NT$35.75 1.14 USD | NT$37.65 1.2 USD | NT$1.12B 35.75M USD | 9.57 | NT$3.91 0.12 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.12B 35.62M USD | NT$75.84K 2.41K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
+1.16
|
NT$1.12B 35.61M USD | NT$11.05K 351.12 USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.40 0.52 USD |
-4.65
|
NT$1.12B 35.43M USD | NT$101.67K 3.23K USD | NT$16.20 0.51 USD | NT$17.30 0.55 USD | NT$1.12B 35.43M USD | 0 | -NT$0.13 -0.004 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.80 0.92 USD |
+1.05
|
NT$1.11B 35.39M USD | NT$10.75K 341.58 USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$1.11B 35.39M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.95 1.11 USD |
+2.79
|
NT$1.11B 35.38M USD | NT$185.95K 5.91K USD | NT$33.55 1.07 USD | NT$34.95 1.11 USD | NT$1.11B 35.38M USD | 0 | -NT$2.11 -0.06 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$115.18K 3.66K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.40 0.58 USD |
-0.54
|
NT$1.10B 34.92M USD | NT$26.62K 845.83 USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.10B 34.92M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.10B 34.9M USD | NT$20.01K 635.7 USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$1.10B 34.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.20 0.61 USD |
-3.03
|
NT$1.09B 34.62M USD | NT$172.20K 5.47K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.09B 34.62M USD | 20.64 | NT$0.93 0.03 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.10 0.89 USD |
-2.6
|
NT$1.09B 34.53M USD | NT$42.13K 1.34K USD | NT$27.85 0.88 USD | NT$29.00 0.92 USD | NT$1.09B 34.53M USD | 26.01 | NT$1.08 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$1.08B 34.4M USD | NT$54.12K 1.72K USD | NT$23.15 0.74 USD | NT$24.15 0.77 USD | NT$1.08B 34.4M USD | 80.17 | NT$0.29 0.009 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.70 1.55 USD |
+3.07
|
NT$1.08B 34.35M USD | NT$26.14K 830.61 USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$1.08B 34.35M USD | 9.40 | NT$5.18 0.16 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.08B 34.26M USD | NT$51.45K 1.63K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$42.01K 1.33K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.00 1.56 USD |
-5.59
|
NT$1.08B 34.17M USD | NT$24.28K 771.44 USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$1.08B 34.17M USD | 8.12 | NT$6.03 0.19 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$1.07B 34.1M USD | NT$35.11K 1.12K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.45 0.87 USD |
+1.86
|
NT$1.07B 34.02M USD | NT$47.23K 1.5K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 34.02M USD | 80.73 | NT$0.34 0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$1.07B 34.01M USD | NT$14.03K 445.87 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.07B 33.95M USD | NT$31.65K 1.01K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.07B 33.93M USD | NT$17.99K 571.54 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$1.05B 33.45M USD | NT$22.33K 709.57 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.05B 33.45M USD | 11.32 | NT$1.85 0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.18 0.23 USD |
+5.59
|
NT$1.05B 33.3M USD | NT$54.88K 1.74K USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$1.05B 33.3M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
-5.96
|
NT$1.02B 32.55M USD | NT$140.34K 4.46K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$1.02B 32.46M USD | NT$24.36K 774.05 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.02B 32.46M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
+1.13
|
NT$1.02B 32.28M USD | NT$33.73K 1.07K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$1.01B 32.15M USD | NT$28.00 0.89 USD | NT$41.50 1.32 USD | NT$41.55 1.32 USD | NT$1.01B 32.15M USD | 125.90 | NT$0.33 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$999.99M 31.77M USD | NT$2.01K 63.74 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
+0.87
|
NT$999.93M 31.77M USD | NT$35.22K 1.12K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$999.18M 31.75M USD | NT$7.00K 222.43 USD | NT$25.40 0.81 USD | NT$25.55 0.81 USD | NT$999.18M 31.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.95 0.7 USD |
+0.69
|
NT$994.07M 31.59M USD | NT$32.00K 1.02K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$994.07M 31.59M USD | 7.19 | NT$3.05 0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$990.42M 31.47M USD | NT$6.29K 199.8 USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.45 1.25 USD |
+0.9
|
NT$987.20M 31.37M USD | NT$10.26K 325.89 USD | NT$39.10 1.24 USD | NT$39.45 1.25 USD | NT$987.20M 31.37M USD | 13.79 | NT$2.86 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.15 0.45 USD |
-2.41
|
NT$985.26M 31.31M USD | NT$43.27K 1.37K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$985.26M 31.31M USD | 0 | -NT$1.30 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$957.98M 30.44M USD | NT$156.65K 4.98K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$957.98M 30.44M USD | 158.63 | NT$0.11 0.003 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$957.33M 30.42M USD | NT$39.20K 1.25K USD | NT$25.30 0.8 USD | NT$25.40 0.81 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.10 0.54 USD |
+3.95
|
NT$957.26M 30.42M USD | NT$61.03K 1.94K USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$957.26M 30.42M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$949.64M 30.18M USD | NT$24.20K 768.96 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$949.64M 30.18M USD | 0 | -NT$0.36 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$947.67M 30.11M USD | NT$33.50K 1.06K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$947.67M 30.11M USD | 0 | -NT$1.83 -0.05 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.90 0.76 USD |
+1.49
|
NT$939.20M 29.84M USD | NT$8.02K 254.87 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$939.20M 29.84M USD | 42.67 | NT$0.56 0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$934.50M 29.69M USD | NT$12.09K 384.19 USD | NT$43.70 1.39 USD | NT$46.50 1.48 USD | NT$934.50M 29.69M USD | 17.18 | NT$2.59 0.08 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$934.05M 29.68M USD | NT$2.00K 63.58 USD | NT$16.65 0.53 USD | NT$17.95 0.57 USD | NT$934.05M 29.68M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$933.35M 29.66M USD | NT$30.24K 960.85 USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$933.35M 29.66M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$932.50M 29.63M USD | NT$41.00K 1.3K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$932.50M 29.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$929.55M 29.54M USD | NT$114.76K 3.65K USD | NT$104.50 3.32 USD | NT$110.50 3.51 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$912.77M 29M USD | NT$412.00 13.09 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$911.25M 28.96M USD | NT$17.11K 543.52 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$911.25M 28.96M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$907.20M 28.83M USD | NT$1.02K 32.54 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$42.95 1.36 USD |
-1.15
|
NT$896.80M 28.5M USD | NT$16.81K 534.14 USD | NT$42.05 1.34 USD | NT$44.95 1.43 USD | NT$896.80M 28.5M USD | 119.30 | NT$0.36 0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$893.49M 28.39M USD | NT$27.50K 873.95 USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$893.49M 28.39M USD | 136.92 | NT$0.13 0.004 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.00 1.18 USD |
+1.79
|
NT$892.00M 28.34M USD | NT$11.90K 378.09 USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$882.06M 28.03M USD | NT$4.13K 131.23 USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$877.22M 27.87M USD | NT$1.00 0.03 USD | NT$14.55 0.46 USD | NT$14.55 0.46 USD | NT$877.22M 27.87M USD | 53.88 | NT$0.27 0.008 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$876.37M 27.85M USD | NT$29.52K 937.97 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
+6.16
|
NT$874.19M 27.78M USD | NT$17.32K 550.38 USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.10 0.89 USD |
+7.05
|
NT$873.63M 27.76M USD | NT$7.10K 225.6 USD | NT$26.70 0.85 USD | NT$28.10 0.89 USD | NT$873.63M 27.76M USD | 26.50 | NT$1.06 0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$873.21M 27.75M USD | NT$60.07K 1.91K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$873.21M 27.75M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$14.85 0.47 USD |
+1.37
|
NT$872.85M 27.74M USD | NT$19.92K 632.93 USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$872.85M 27.74M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$870.59M 27.66M USD | NT$62.00K 1.97K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$870.59M 27.66M USD | 50.28 | NT$0.35 0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$3.00K 95.33 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$850.44M 27.02M USD | NT$13.26K 421.4 USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$850.44M 27.02M USD | 12.85 | NT$2.31 0.07 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.50 0.62 USD |
+2.09
|
NT$850.15M 27.01M USD | NT$97.45K 3.1K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$850.15M 27.01M USD | 38.23 | NT$0.51 0.02 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$847.98M 26.94M USD | NT$3.00K 95.39 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.95 0.38 USD |
+167.94
|
NT$846.35M 26.89M USD | NT$2.11M 67.03K USD | NT$4.24 0.13 USD | NT$13.25 0.42 USD | NT$846.35M 26.89M USD | 1.60 | NT$7.44 0.24 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$834.52M 26.52M USD | NT$44.72K 1.42K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$829.66M 26.36M USD | NT$26.27K 834.74 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$829.66M 26.36M USD | 18.63 | NT$0.88 0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.07 0.19 USD |
-0.49
|
NT$827.67M 26.3M USD | NT$76.65K 2.44K USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$827.67M 26.3M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$818.39M 26M USD | NT$34.46K 1.1K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$818.39M 26M USD | 0 | -NT$5.34 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||