결과 페이지 9 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
0
|
$1.38B 43.86M USD | $36.01K 1.14K USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.3 1.38 USD |
-0.12
|
$1.38B 43.76M USD | $5K 158.88 USD | $43.15 1.37 USD | $43.4 1.38 USD | $1.38B 43.76M USD | 16.84 | $2.57 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.6
|
$1.38B 43.7M USD | $21K 667.28 USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $116 3.69 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-2.05
|
$1.37B 43.49M USD | $5.14K 163.32 USD | $44.6 1.42 USD | $46.45 1.48 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
+3.92
|
$1.36B 43.3M USD | $10.01K 318.07 USD | $33.9 1.08 USD | $34.95 1.11 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.35 1.41 USD |
-0.45
|
$1.36B 43.19M USD | $83.36K 2.65K USD | $42.95 1.36 USD | $44.65 1.42 USD | $1.36B 43.19M USD | 0 | -$2.33 -0.07 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.65 1.32 USD |
+4.78
|
$1.36B 43.07M USD | $1.64M 52.24K USD | $40.7 1.29 USD | $43.7 1.39 USD | $1.36B 43.07M USD | 0 | -$1.68 -0.05 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.5 0.56 USD |
-0.28
|
$1.36B 43.07M USD | $16K 508.4 USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.36B 43.07M USD | 0 | -$0.45 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $463 14.71 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.95 0.86 USD |
+3.85
|
$1.35B 42.8M USD | $11.01K 349.85 USD | $26 0.83 USD | $27 0.86 USD | $1.35B 42.8M USD | 0 | -$0.45 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $2K 63.55 USD | $26.8 0.85 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
-2.4
|
$1.33B 42.13M USD | $104.26K 3.31K USD | $18.25 0.58 USD | $18.75 0.6 USD | $1.33B 42.13M USD | 0 | -$3.08 -0.09 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33.8 1.07 USD |
+3.05
|
$1.32B 42.08M USD | $11.56K 367.23 USD | $32.3 1.03 USD | $33.8 1.07 USD | $1.32B 42.08M USD | 0 | -$1.62 -0.05 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.75 1.33 USD |
0
|
$1.32B 41.87M USD | $13.25K 420.99 USD | $41.5 1.32 USD | $41.75 1.33 USD | $1.32B 41.87M USD | 24.85 | $1.68 0.05 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $59.9 1.9 USD |
+8.12
|
$1.32B 41.85M USD | $20.66K 656.57 USD | $56 1.78 USD | $60 1.91 USD | $1.32B 41.85M USD | 11.40 | $5.25 0.17 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41 1.3 USD |
-2.61
|
$1.32B 41.79M USD | $9K 285.98 USD | $41 1.3 USD | $42.05 1.34 USD | $1.32B 41.79M USD | 20.09 | $2.04 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.5 0.71 USD |
0
|
$1.29B 41.08M USD | $108.11K 3.44K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.29B 41.08M USD | 0 | -$1.9 -0.06 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.5 1.48 USD |
+0.87
|
$1.29B 40.94M USD | $1K 31.78 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.29B 40.94M USD | 0 | -$7.25 -0.2 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.8 1.42 USD |
-1.1
|
$1.28B 40.7M USD | $5.16K 163.96 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.28B 40.7M USD | 1493.33 | $0.03 0.0009 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17 0.54 USD |
+0.29
|
$1.28B 40.58M USD | $37.11K 1.18K USD | $16.55 0.53 USD | $17 0.54 USD | $1.28B 40.58M USD | 12.78 | $1.33 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.6 0.91 USD |
-1.21
|
$1.27B 40.49M USD | $21.01K 667.6 USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.27B 40.49M USD | 0 | -$0.21 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.9 1.01 USD |
+0.63
|
$1.27B 40.33M USD | $8.23K 261.42 USD | $31.9 1.01 USD | $32 1.02 USD | $1.27B 40.33M USD | 15.04 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.6 0.62 USD |
0
|
$1.26B 40.02M USD | $69 2.19 USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.26B 40.02M USD | 0 | -$2.16 -0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.55 1.32 USD |
-0.6
|
$1.26B 39.98M USD | $25.82K 820.31 USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.26B 39.98M USD | 14.73 | $2.82 0.09 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
-0.36
|
$1.26B 39.89M USD | $26K 826.22 USD | $13.8 0.44 USD | $14.05 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| General Biologicals Corporation 4117.TWO | $20.9 0.66 USD |
+6.63
|
$1.25B 39.73M USD | $898.53K 28.55K USD | $19.3 0.61 USD | $21.3 0.68 USD | $1.25B 39.73M USD | 0 | -$3.69 -0.1 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
+0.48
|
$1.24B 39.56M USD | $20.02K 636.05 USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.24B 39.56M USD | 0 | -$0.05 -0.001 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.35 1.44 USD |
+0.89
|
$1.24B 39.37M USD | $2K 63.65 USD | $45.2 1.44 USD | $45.35 1.44 USD | $1.24B 39.37M USD | 16.19 | $2.8 0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.25 0.8 USD |
-0.39
|
$1.24B 39.31M USD | $67K 2.13K USD | $24.65 0.78 USD | $25.35 0.81 USD | $1.24B 39.31M USD | 0 | -$3.27 -0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.7 0.24 USD |
-0.77
|
$1.23B 39.12M USD | $50.01K 1.59K USD | $7.7 0.24 USD | $7.92 0.25 USD | $1.23B 39.12M USD | 0 | -$0.3 -0.009 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.4 2.75 USD |
-0.58
|
$1.23B 39.07M USD | $12.02K 382.07 USD | $82.5 2.62 USD | $86.7 2.75 USD | $1.23B 39.07M USD | 0 | -$0.38 -0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $40.5 1.29 USD |
+2.4
|
$1.23B 39M USD | $97.61K 3.1K USD | $38.9 1.24 USD | $40.5 1.29 USD | $1.23B 39M USD | 168.75 | $0.24 0.007 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
+0.37
|
$1.23B 38.99M USD | $118.07K 3.75K USD | $13.3 0.42 USD | $13.6 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
-0.87
|
$1.21B 38.53M USD | $22K 699.09 USD | $28 0.89 USD | $28.75 0.91 USD | $1.21B 38.53M USD | 57.00 | $0.5 0.02 USD | |
| Enimmune corporation 6564.TWO | $16.8 0.53 USD |
-2.89
|
$1.21B 38.46M USD | $120.08K 3.82K USD | $16.55 0.53 USD | $17.3 0.55 USD | $1.21B 38.46M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.07 -0.002 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
+1.68
|
$1.21B 38.42M USD | $20.6K 654.7 USD | $15.1 0.48 USD | $15.15 0.48 USD | $1.21B 38.42M USD | 1510.00 | $0.01 0.0003 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $73.1 2.32 USD |
+2.67
|
$1.2B 38.24M USD | $36.19K 1.15K USD | $72 2.29 USD | $73.1 2.32 USD | $1.2B 38.24M USD | 17.40 | $4.2 0.13 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.75 0.69 USD |
-0.46
|
$1.2B 38.2M USD | $32.06K 1.02K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.2B 38.2M USD | 0 | -$0.12 -0.003 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40 1.27 USD |
+2.96
|
$1.2B 38.13M USD | $61.46K 1.95K USD | $37.05 1.18 USD | $40 1.27 USD | $1.2B 38.13M USD | 36.36 | $1.1 0.03 USD | |
| Tons Lightology Inc. 4972.TWO | $21.25 0.68 USD |
-0.93
|
$1.2B 38.07M USD | $28.56K 907.53 USD | $21.2 0.67 USD | $21.35 0.68 USD | $1.2B 38.07M USD | 0 | -$0.02 -0.0006 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.5 0.37 USD |
+2.22
|
$1.19B 37.87M USD | $72.27K 2.3K USD | $11.2 0.36 USD | $11.55 0.37 USD | $1.19B 37.87M USD | 0 | -$0.59 -0.01 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $21.12K 671.22 USD | $15 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.95 0.89 USD |
-0.36
|
$1.18B 37.59M USD | $8K 254.2 USD | $27.9 0.89 USD | $27.95 0.89 USD | $1.18B 37.59M USD | 10.75 | $2.6 0.08 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.2 0.8 USD |
-0.4
|
$1.18B 37.43M USD | $4.1K 130.25 USD | $24.65 0.78 USD | $25.2 0.8 USD | $1.18B 37.43M USD | 0 | -$2.3 -0.07 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.45 0.75 USD |
-0.64
|
$1.17B 37.26M USD | $45.09K 1.43K USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.17B 37.26M USD | 260.55 | $0.09 0.002 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.55 0.65 USD |
-1.2
|
$1.16B 36.75M USD | $9.41K 298.97 USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.16B 36.75M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $46.6 1.48 USD |
+9.91
|
$1.16B 36.73M USD | $660.33K 20.98K USD | $42.9 1.36 USD | $46.6 1.48 USD | $1.16B 36.73M USD | 77.66 | $0.6 0.02 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
-0.17
|
$1.15B 36.52M USD | $25.02K 794.86 USD | $29 0.92 USD | $29.45 0.94 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.85 0.54 USD |
-0.88
|
$1.15B 36.4M USD | $60K 1.91K USD | $16.85 0.54 USD | $17 0.54 USD | $1.15B 36.4M USD | 187.22 | $0.09 0.002 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.6 0.5 USD |
-1.27
|
$1.13B 36.01M USD | $24.31K 772.39 USD | $15.35 0.49 USD | $16.1 0.51 USD | $1.13B 36.01M USD | 0 | -$0.77 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20 0.64 USD |
0
|
$1.12B 35.71M USD | $16.22K 515.4 USD | $19.7 0.63 USD | $20 0.64 USD | $1.12B 35.71M USD | 1000.00 | $0.02 0.0006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43.2 1.37 USD |
+9.92
|
$1.12B 35.52M USD | $928.62K 29.51K USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.12B 35.52M USD | 0 | -$0.15 -0.004 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $47.4 1.51 USD |
-4.24
|
$1.1B 35.09M USD | $226.92K 7.21K USD | $45.65 1.45 USD | $47.6 1.51 USD | $1.1B 35.09M USD | 22.04 | $2.15 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.35 0.9 USD |
-0.87
|
$1.1B 35.01M USD | $19.05K 605.35 USD | $28.35 0.9 USD | $29 0.92 USD | $1.1B 35.01M USD | 0 | -$0.44 -0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.2 0.23 USD |
0
|
$1.1B 34.93M USD | $30 0.95 USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.1B 34.93M USD | 13.84 | $0.52 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.11 0.26 USD |
0
|
$1.1B 34.88M USD | $9.5K 301.87 USD | $8.11 0.26 USD | $8.19 0.26 USD | $1.1B 34.88M USD | 0 | -$0.17 -0.005 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
-0.88
|
$1.09B 34.75M USD | $36.57K 1.16K USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.09B 34.75M USD | 16.76 | $2.01 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.9 0.85 USD |
+0.37
|
$1.09B 34.5M USD | $49.12K 1.56K USD | $26.85 0.85 USD | $27.1 0.86 USD | $1.09B 34.5M USD | 38.98 | $0.69 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.9 1.55 USD |
0
|
$1.09B 34.49M USD | $357 11.34 USD | $48 1.53 USD | $48.9 1.55 USD | $1.09B 34.49M USD | 44.86 | $1.09 0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
-0.12
|
$1.09B 34.49M USD | $9.1K 289.19 USD | $40 1.27 USD | $41.1 1.31 USD | $1.09B 34.49M USD | 12.12 | $3.39 0.11 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.85 1.33 USD |
+0.6
|
$1.08B 34.44M USD | $2.01K 63.87 USD | $41 1.3 USD | $41.85 1.33 USD | $1.08B 34.44M USD | 16.60 | $2.52 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+0.2
|
$1.08B 34.36M USD | $9.13K 290.01 USD | $25.3 0.8 USD | $25.5 0.81 USD | $1.08B 34.36M USD | 29.08 | $0.87 0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43 1.37 USD |
-1.94
|
$1.08B 34.22M USD | $78.64K 2.5K USD | $43 1.37 USD | $44.65 1.42 USD | $1.08B 34.22M USD | 21.28 | $2.02 0.06 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.25 0.58 USD |
-1.35
|
$1.07B 34.08M USD | $21K 667.28 USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.07B 34.08M USD | 107.35 | $0.17 0.005 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.85 0.92 USD |
0
|
$1.07B 33.99M USD | $10 0.32 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.07B 33.99M USD | 53.42 | $0.54 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.79 0.28 USD |
+0.11
|
$1.07B 33.92M USD | $362.65K 11.52K USD | $8.79 0.28 USD | $8.8 0.28 USD | $1.07B 33.92M USD | 0 | -$3.13 -0.09 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.15 0.8 USD |
-1.95
|
$1.06B 33.81M USD | $1.01K 32.09 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.06B 33.81M USD | 62.87 | $0.4 0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
-1.16
|
$1.06B 33.79M USD | $5K 158.88 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.65 0.66 USD |
+0.73
|
$1.06B 33.67M USD | $73.71K 2.34K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.06B 33.67M USD | 0 | -$2.4 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
-0.4
|
$1.06B 33.58M USD | $7.02K 222.94 USD | $25 0.79 USD | $25.15 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $17.3 0.55 USD |
-6.99
|
$1.05B 33.5M USD | $482.18K 15.32K USD | $16.95 0.54 USD | $18.1 0.58 USD | $1.05B 33.5M USD | 0 | -$2.36 -0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.35 0.9 USD |
-0.53
|
$1.05B 33.47M USD | $2K 63.61 USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.05B 33.47M USD | 24.86 | $1.14 0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.95 0.95 USD |
+2.39
|
$1.05B 33.47M USD | $1.24K 39.37 USD | $29.95 0.95 USD | $29.95 0.95 USD | $1.05B 33.47M USD | 0 | -$1.55 -0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-0.9
|
$1.05B 33.45M USD | $19.37K 615.46 USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.05B 33.45M USD | 73.33 | $0.3 0.009 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.39M USD | $65.86K 2.09K USD | $23.3 0.74 USD | $24.35 0.77 USD | $1.05B 33.39M USD | 0 | -$3.32 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
0
|
$1.05B 33.32M USD | $8.05K 255.85 USD | $13 0.41 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.6 0.81 USD |
-1.73
|
$1.05B 33.29M USD | $40K 1.27K USD | $25.6 0.81 USD | $26.3 0.84 USD | $1.05B 33.29M USD | 91.42 | $0.28 0.008 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.65 0.88 USD |
+0.55
|
$1.05B 33.24M USD | $18.1K 575.01 USD | $27.65 0.88 USD | $28 0.89 USD | $1.05B 33.24M USD | 10.24 | $2.7 0.09 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.6 0.78 USD |
+0.2
|
$1.04B 33.12M USD | $41.42K 1.32K USD | $24.4 0.78 USD | $24.65 0.78 USD | $1.04B 33.12M USD | 27.33 | $0.9 0.03 USD | |
| Antec Inc. 6276.TWO | $47.25 1.5 USD |
-2.38
|
$1.04B 33.09M USD | $179.94K 5.72K USD | $45.8 1.46 USD | $48 1.53 USD | $1.04B 33.09M USD | 0 | -$0.94 -0.02 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.02 0.22 USD |
-2.5
|
$1.02B 32.56M USD | $21.17K 672.52 USD | $6.97 0.22 USD | $7.11 0.23 USD | $1.02B 32.56M USD | 0 | -$1.29 -0.04 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20 0.64 USD |
+1.78
|
$1.01B 32.15M USD | $45.05K 1.43K USD | $19.6 0.62 USD | $20 0.64 USD | $1.01B 32.15M USD | 8.03 | $2.49 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
0
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.1 0.58 USD |
+5.85
|
$1.01B 32.1M USD | $343.37K 10.91K USD | $16.8 0.53 USD | $18.6 0.59 USD | $1.01B 32.1M USD | 0 | -$1.03 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
-0.58
|
$1.01B 32.08M USD | $34K 1.08K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
-7.08
|
$1.01B 32.03M USD | $45.47K 1.44K USD | $22.3 0.71 USD | $24 0.76 USD | $1.01B 32.03M USD | 0 | -$2.07 -0.06 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.05 0.64 USD |
+0.25
|
$1.01B 31.98M USD | $3K 95.39 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.01B 31.98M USD | 0 | -$0.36 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.2 2.17 USD |
-2.01
|
$1B 31.8M USD | $33.41K 1.06K USD | $68.2 2.17 USD | $70 2.22 USD | $1B 31.8M USD | 30.44 | $2.24 0.07 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
-0.29
|
$991.35M 31.5M USD | $48K 1.53K USD | $17.1 0.54 USD | $17.9 0.57 USD | $991.35M 31.5M USD | 90.78 | $0.19 0.006 USD | |
| Poindus Systems Corp. 6599.TWO | $47 1.49 USD |
-0.42
|
$987M 31.36M USD | $1.21K 38.45 USD | $46.5 1.48 USD | $47 1.49 USD | $987M 31.36M USD | 17.15 | $2.74 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||