결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.00 1.91 USD |
-0.66
|
NT$2.95B 93.68M USD | NT$990.38K 31.47K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$2.95B 93.68M USD | 0 | -NT$0.57 -0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.55 0.78 USD |
0
|
NT$2.93B 93.01M USD | NT$17.00K 540.21 USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$2.93B 93.01M USD | 0 | -NT$4.00 -0.1 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$17.80 0.57 USD |
+9.88
|
NT$2.92B 92.69M USD | NT$383.21K 12.18K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$2.92B 92.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.55 0.88 USD |
-1.61
|
NT$2.89B 91.92M USD | NT$678.00K 21.54K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$2.89B 91.92M USD | 114.79 | NT$0.24 0.007 USD | ||
| Panram International Corp. 8088.TWO | NT$46.85 1.49 USD |
+0.97
|
NT$2.85B 90.69M USD | NT$9.45M 300.28K USD | NT$46.60 1.48 USD | NT$47.85 1.52 USD | NT$2.85B 90.69M USD | 36.88 | NT$1.27 0.04 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.30 0.63 USD |
+0.77
|
NT$2.83B 90.01M USD | NT$50.27K 1.6K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$2.83B 90.01M USD | 27.36 | NT$0.72 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
-0.97
|
NT$2.82B 89.51M USD | NT$5.10K 162.12 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$87.00 2.76 USD |
-2.25
|
NT$2.81B 89.36M USD | NT$532.03K 16.91K USD | NT$84.90 2.7 USD | NT$88.90 2.82 USD | NT$2.81B 89.36M USD | 122.53 | NT$0.71 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$2.81B 89.27M USD | NT$59.63K 1.89K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$2.81B 89.27M USD | 22.91 | NT$2.18 0.07 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.35 0.81 USD |
-2.12
|
NT$2.81B 89.18M USD | NT$13.26K 421.28 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.81B 89.18M USD | 0 | -NT$2.00 -0.06 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.00 1.3 USD |
-0.73
|
NT$2.77B 88.13M USD | NT$190.11K 6.04K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$2.77B 88.13M USD | 25.00 | NT$1.64 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.75 1.21 USD |
+0.93
|
NT$2.76B 87.6M USD | NT$30.85K 980.39 USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$2.76B 87.6M USD | 0 | -NT$0.50 -0.01 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.90 1.78 USD |
+1.08
|
NT$2.69B 85.44M USD | NT$23.00K 730.9 USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$2.69B 85.44M USD | 16.68 | NT$3.35 0.11 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$2.64B 83.85M USD | NT$73.04K 2.32K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.64B 83.85M USD | 20.04 | NT$1.17 0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.60 1.77 USD |
-2.11
|
NT$2.62B 83.33M USD | NT$143.89K 4.57K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$2.62B 83.33M USD | 70.37 | NT$0.79 0.03 USD | ||
| Adda Corporation 3071.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$2.62B 83.19M USD | NT$136.67K 4.34K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$2.62B 83.19M USD | 27.67 | NT$0.86 0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$66.00 2.1 USD |
+2.17
|
NT$2.60B 82.72M USD | NT$550.35K 17.49K USD | NT$64.20 2.04 USD | NT$67.00 2.13 USD | NT$2.60B 82.72M USD | 31.42 | NT$2.10 0.07 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.19 0.29 USD |
+0.33
|
NT$2.59B 82.24M USD | NT$145.30K 4.62K USD | NT$9.13 0.29 USD | NT$9.26 0.29 USD | NT$2.59B 82.24M USD | 0 | -NT$0.65 -0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$2.59B 82.2M USD | NT$14.25K 452.83 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$2.59B 82.2M USD | 17.55 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+1.03
|
NT$2.57B 81.66M USD | NT$2.17M 68.98K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.65 USD |
+0.5
|
NT$2.56B 81.4M USD | NT$5.00K 158.94 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$2.56B 81.4M USD | 24.40 | NT$0.84 0.03 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.05 0.87 USD |
-0.72
|
NT$2.56B 81.25M USD | NT$19.60K 622.8 USD | NT$27.45 0.87 USD | NT$27.85 0.88 USD | NT$2.56B 81.25M USD | 18.67 | NT$1.47 0.05 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-0.71
|
NT$2.53B 80.49M USD | NT$69.61K 2.21K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.35 0.79 USD |
+0.4
|
NT$2.53B 80.47M USD | NT$77.04K 2.45K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.53B 80.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.70 1.58 USD |
-0.3
|
NT$2.52B 79.92M USD | NT$21.08K 669.79 USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$2.52B 79.92M USD | 20.45 | NT$2.43 0.08 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$63.00 2 USD |
-2.31
|
NT$2.49B 79.06M USD | NT$29.21K 928 USD | NT$62.50 1.99 USD | NT$65.70 2.09 USD | NT$2.49B 79.06M USD | 73.25 | NT$0.86 0.03 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$45.20 1.44 USD |
+0.67
|
NT$2.44B 77.44M USD | NT$2.51M 79.8K USD | NT$44.90 1.43 USD | NT$48.70 1.55 USD | NT$2.44B 77.44M USD | 0 | -NT$1.76 -0.05 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.10 0.71 USD |
0
|
NT$2.42B 76.78M USD | NT$184.05K 5.85K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$2.42B 76.78M USD | 21.74 | NT$1.03 0.03 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
0
|
NT$2.40B 76.41M USD | NT$12.41K 394.39 USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.75 0.53 USD |
-0.89
|
NT$2.34B 74.5M USD | NT$129.43K 4.11K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$2.34B 74.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$2.33B 74.09M USD | NT$4.31K 136.82 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$2.33B 74.09M USD | 38.14 | NT$0.27 0.008 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.75 0.67 USD |
+1.47
|
NT$2.31B 73.45M USD | NT$15.16K 158.91 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$2.31B 73.34M USD | NT$28.28K 898.51 USD | NT$15.40 0.49 USD | NT$15.45 0.49 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+1.6
|
NT$2.30B 73.1M USD | NT$108.68K 3.45K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.05 0.69 USD |
+0.24
|
NT$2.29B 72.77M USD | NT$855.66K 4.58K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$2.29B 72.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.20 1.63 USD |
+0.2
|
NT$2.28B 72.49M USD | NT$109.17K 3.47K USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$2.28B 72.49M USD | 24.03 | NT$2.13 0.07 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.95 0.67 USD |
-2.1
|
NT$2.28B 72.34M USD | NT$362.09K 11.51K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$2.28B 72.34M USD | 0 | -NT$0.51 -0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.28B 72.31M USD | NT$56.58K 1.8K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$2.28B 72.31M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$28.05 0.89 USD |
+5.05
|
NT$2.27B 71.99M USD | NT$3.80M 120.66K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$2.27B 71.99M USD | 17.75 | NT$1.58 0.05 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.22B 70.46M USD | NT$12.39K 393.6 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.22B 70.46M USD | 1067.50 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$2.20B 69.99M USD | NT$204.08K 6.48K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$78.20 2.48 USD |
-1.14
|
NT$2.17B 68.86M USD | NT$28.20K 896.03 USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$2.17B 68.86M USD | 0 | -NT$4.85 -0.1 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.10 1.62 USD |
0
|
NT$2.13B 67.65M USD | NT$35.05K 1.11K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$2.13B 67.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.90 2 USD |
+2.11
|
NT$2.12B 67.45M USD | NT$117.42K 3.73K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$2.12B 67.45M USD | 33.81 | NT$1.86 0.06 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$2.11B 67.16M USD | NT$331.98K 10.55K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$61.60 1.96 USD |
+2.66
|
NT$2.08B 65.99M USD | NT$162.15K 5.15K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$2.08B 65.99M USD | 18.66 | NT$3.30 0.1 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$67.60 2.15 USD |
+2.42
|
NT$2.07B 65.68M USD | NT$243.34K 7.73K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$2.07B 65.68M USD | 40.96 | NT$1.65 0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.05 0.57 USD |
0
|
NT$2.06B 65.59M USD | NT$30.77K 977.82 USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$2.06B 65.59M USD | 0 | -NT$1.30 -0.04 USD | ||
| TMP Steel Corporation 6248.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.06B 65.43M USD | NT$319.40K 10.15K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$2.06B 65.43M USD | 18.89 | NT$1.09 0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.75 0.44 USD |
0
|
NT$2.05B 65.03M USD | NT$200.00 6.36 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$2.05B 65.03M USD | 0 | -NT$1.82 -0.05 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.95 1.46 USD |
-0.54
|
NT$2.04B 64.68M USD | NT$889.40K 28.26K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$2.04B 64.68M USD | 0 | -NT$1.72 -0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$30.30 0.92 USD |
+1.51
|
NT$2.03B 64.5M USD | NT$428.74K 13.62K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$2.03B 64.5M USD | 0 | -NT$0.70 -0.02 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.95 0.54 USD |
0
|
NT$2.03B 64.4M USD | NT$26.00K 826.25 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.03B 64.4M USD | 0 | -NT$1.04 -0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.50 0.78 USD |
+4.26
|
NT$1.99B 63.08M USD | NT$737.37K 23.43K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$1.99B 63.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.60 1.5 USD |
+1.99
|
NT$1.98B 63.06M USD | NT$11.00K 349.53 USD | NT$45.80 1.46 USD | NT$47.45 1.51 USD | NT$1.98B 63.06M USD | 35.00 | NT$1.35 0.04 USD | ||
| Gigastone Corporation 5262.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.97B 62.67M USD | NT$227.92K 7.24K USD | NT$38.85 1.23 USD | NT$40.15 1.28 USD | NT$1.97B 62.67M USD | 55.57 | NT$0.70 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.85 0.79 USD |
+1.02
|
NT$1.97B 62.56M USD | NT$586.41K 18.63K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$1.97B 62.56M USD | 80.16 | NT$0.31 0.009 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.40 0.81 USD |
-2.5
|
NT$1.97B 62.51M USD | NT$237.58K 7.55K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.95 0.19 USD |
-0.17
|
NT$1.96B 62.19M USD | NT$32.55K 1.03K USD | NT$5.82 0.18 USD | NT$6.00 0.19 USD | NT$1.96B 62.19M USD | 0 | -NT$1.53 -0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$24.70 0.78 USD |
+0.82
|
NT$1.95B 61.97M USD | NT$455.73K 14.48K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$1.95B 61.97M USD | 0 | -NT$0.52 -0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$3.82 0.13 USD |
+2.71
|
NT$1.93B 61.43M USD | NT$164.37K 2K USD | NT$3.97 0.13 USD | NT$4.17 0.13 USD | NT$1.93B 61.43M USD | 0 | -NT$0.22 -0.006 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.70 1.61 USD |
+0.8
|
NT$1.93B 61.3M USD | NT$26.01K 826.51 USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$1.93B 61.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.90B 60.46M USD | NT$69.04K 2.19K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.90B 60.46M USD | 0 | -NT$0.84 -0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$1.90B 60.36M USD | NT$257.41K 8.18K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.90B 60.36M USD | 40.98 | NT$0.51 0.02 USD | ||
| Azion Corporation 6148.TWO | NT$38.90 1.28 USD |
-0.37
|
NT$1.88B 59.83M USD | NT$28.08K 892.15 USD | NT$40.40 1.28 USD | NT$40.75 1.29 USD | NT$1.88B 59.83M USD | 38.11 | NT$1.06 0.03 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-2.53
|
NT$1.88B 59.75M USD | NT$319.39K 10.15K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.49
|
NT$1.88B 59.69M USD | NT$176.26K 5.6K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.30 1.57 USD |
0
|
NT$1.88B 59.59M USD | NT$12.23K 388.68 USD | NT$49.30 1.57 USD | NT$49.35 1.57 USD | NT$1.88B 59.59M USD | 36.79 | NT$1.34 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.10 0.73 USD |
-1.49
|
NT$1.87B 59.43M USD | NT$116.76K 3.71K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.87B 59.43M USD | 0 | -NT$2.52 -0.08 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.80 0.82 USD |
-0.19
|
NT$1.87B 59.39M USD | NT$16.00 0.51 USD | NT$25.80 0.82 USD | NT$25.85 0.82 USD | NT$1.87B 59.39M USD | 0 | -NT$1.15 -0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.85B 58.82M USD | NT$48.71K 1.55K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$1.84B 58.36M USD | NT$32.10K 1.02K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$1.84B 58.36M USD | 57.19 | NT$1.39 0.04 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$27.90 0.89 USD |
-1.41
|
NT$1.80B 57.12M USD | NT$445.62K 14.16K USD | NT$27.65 0.88 USD | NT$28.80 0.92 USD | NT$1.80B 57.12M USD | 11.92 | NT$2.34 0.07 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.10 0.48 USD |
+0.33
|
NT$1.79B 56.97M USD | NT$23.48K 746.02 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$1.79B 56.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.60 0.94 USD |
+0.17
|
NT$1.77B 56.22M USD | NT$195.55K 6.21K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.77B 56.22M USD | 102.06 | NT$0.29 0.009 USD | ||
| K WAY Information Corporation 5201.TWO | NT$45.55 1.45 USD |
+0.66
|
NT$1.76B 55.98M USD | NT$48.12K 1.53K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$1.76B 55.98M USD | 38.60 | NT$1.18 0.04 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$27.20 0.86 USD |
-1.99
|
NT$1.75B 55.54M USD | NT$406.37K 12.91K USD | NT$26.50 0.84 USD | NT$27.80 0.88 USD | NT$1.75B 55.54M USD | 0 | -NT$0.87 -0.02 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$25.30 0.8 USD |
+0.2
|
NT$1.73B 55.04M USD | NT$122.76K 3.9K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$1.73B 55.04M USD | 120.47 | NT$0.21 0.006 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.88 0.19 USD |
-0.34
|
NT$1.69B 53.67M USD | NT$10.56K 335.55 USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$1.69B 53.67M USD | 0 | -NT$0.68 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$48.30 1.53 USD |
-0.1
|
NT$1.68B 53.26M USD | NT$125.79K 4K USD | NT$47.70 1.52 USD | NT$48.65 1.55 USD | NT$1.68B 53.26M USD | 0 | -NT$4.86 -0.1 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$35.35 1.24 USD |
-1.02
|
NT$1.67B 52.91M USD | NT$265.85K 714.94 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.67B 52.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.05 1.02 USD |
-0.62
|
NT$1.65B 52.45M USD | NT$7.01K 222.68 USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$1.65B 52.45M USD | 27.86 | NT$1.15 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$21.65 0.65 USD |
+0.46
|
NT$1.65B 52.35M USD | NT$3.00K 158.88 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$1.62B 51.5M USD | NT$71.97K 2.29K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$1.62B 51.5M USD | 0 | -NT$1.64 -0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$33.70 1.07 USD |
-0.88
|
NT$1.62B 51.4M USD | NT$5.04K 160.12 USD | NT$33.60 1.07 USD | NT$33.70 1.07 USD | NT$1.62B 51.4M USD | 10.18 | NT$3.31 0.11 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.35 0.54 USD |
+0.31
|
NT$1.62B 51.32M USD | NT$113.03K 3.59K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.62B 51.32M USD | 0 | -NT$1.29 -0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.60 1.32 USD |
0
|
NT$1.60B 50.78M USD | NT$62.00K 1.97K USD | NT$41.15 1.31 USD | NT$42.85 1.36 USD | NT$1.60B 50.78M USD | 6.92 | NT$6.01 0.19 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$54.80 1.74 USD |
+7.87
|
NT$1.58B 50.12M USD | NT$1.23M 39.03K USD | NT$50.60 1.61 USD | NT$57.50 1.83 USD | NT$1.58B 50.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.70 0.53 USD |
0
|
NT$1.58B 50.11M USD | NT$77.42K 2.46K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.58B 50.11M USD | 0 | -NT$0.99 -0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$1.55B 49.31M USD | NT$5.02K 159.38 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$1.55B 49.31M USD | 14.21 | NT$2.04 0.06 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.90 1.43 USD |
+1.24
|
NT$1.55B 49.25M USD | NT$15.00K 476.63 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$1.55B 49.25M USD | 41.19 | NT$1.09 0.03 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+0.66
|
NT$1.52B 48.42M USD | NT$14.04K 446.03 USD | NT$22.80 0.72 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.20 1.34 USD |
+0.48
|
NT$1.52B 48.34M USD | NT$1.10K 34.86 USD | NT$42.20 1.34 USD | NT$42.20 1.34 USD | NT$1.52B 48.34M USD | 108.20 | NT$0.39 0.01 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.51B 48.08M USD | NT$10.00K 317.75 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.51B 48.08M USD | 20.23 | NT$1.25 0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$13.90K 441.77 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$37.00 1.18 USD |
-0.13
|
NT$1.48B 47.07M USD | NT$88.86K 2.82K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$1.48B 47.07M USD | 35.57 | NT$1.04 0.03 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$1.47B 46.75M USD | NT$7.39K 234.79 USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$1.47B 46.75M USD | 0 | -NT$1.05 -0.03 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.47B 46.62M USD | NT$21.02K 667.92 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.47B 46.62M USD | 21.13 | NT$1.94 0.06 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
+0.44
|
NT$1.45B 46.23M USD | NT$66.09K 2.1K USD | NT$9.06 0.29 USD | NT$9.13 0.29 USD | NT$1.45B 46.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||