결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.75 1.49 USD |
-1.99
|
NT$2.96B 94.12M USD | NT$29.31K 931.43 USD | NT$46.75 1.49 USD | NT$47.70 1.52 USD | NT$2.96B 94.12M USD | 33.63 | NT$1.39 0.04 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.90 0.63 USD |
-1.24
|
NT$2.91B 92.51M USD | NT$79.60K 2.53K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$2.91B 92.51M USD | 27.63 | NT$0.72 0.02 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$80.60 2.56 USD |
+8.32
|
NT$2.91B 92.41M USD | NT$3.10M 98.35K USD | NT$76.70 2.44 USD | NT$81.80 2.6 USD | NT$2.91B 92.41M USD | 17.40 | NT$4.63 0.15 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.60 1.32 USD |
-0.95
|
NT$2.87B 91.34M USD | NT$131.63K 4.18K USD | NT$41.30 1.31 USD | NT$42.30 1.34 USD | NT$2.87B 91.34M USD | 25.36 | NT$1.64 0.05 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.80 0.88 USD |
-0.71
|
NT$2.84B 90.28M USD | NT$106.68K 3.39K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$2.84B 90.28M USD | 0 | -NT$0.45 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.05 0.95 USD |
-0.99
|
NT$2.83B 90.07M USD | NT$117.50K 3.73K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$2.83B 90.07M USD | 13.35 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.00 1.46 USD |
-0.54
|
NT$2.83B 89.87M USD | NT$27.23K 865.11 USD | NT$45.90 1.46 USD | NT$47.20 1.5 USD | NT$2.83B 89.87M USD | 62.16 | NT$0.74 0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.60 1.1 USD |
+0.14
|
NT$2.80B 89.03M USD | NT$1.12M 35.65K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$2.80B 89.03M USD | 32.33 | NT$1.07 0.03 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.50 1.89 USD |
0
|
NT$2.79B 88.63M USD | NT$70.50K 2.24K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.79B 88.63M USD | 0 | -NT$0.17 -0.005 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$80.00 2.54 USD |
+0.13
|
NT$2.77B 88.02M USD | NT$5.00K 158.88 USD | NT$79.70 2.53 USD | NT$80.00 2.54 USD | NT$2.77B 88.02M USD | 0 | -NT$3.03 -0.09 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.51M 461.15K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.62 0.31 USD |
-1.03
|
NT$2.74B 87.06M USD | NT$250.98K 7.97K USD | NT$9.60 0.31 USD | NT$9.74 0.31 USD | NT$2.74B 87.06M USD | 0 | -NT$0.65 -0.02 USD | ||
| Gmt Global Inc. 4573.TWO | NT$63.00 2 USD |
-4.55
|
NT$2.73B 86.63M USD | NT$107.06K 3.4K USD | NT$62.40 1.98 USD | NT$66.50 2.11 USD | NT$2.73B 86.63M USD | 0 | -NT$2.70 -0.08 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$129.50 4.11 USD |
+0.78
|
NT$2.72B 86.45M USD | NT$15.00K 476.63 USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$2.72B 86.45M USD | 90.55 | NT$1.43 0.05 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$40.40 1.28 USD |
+4.12
|
NT$2.71B 86.22M USD | NT$1.55M 49.18K USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$2.71B 86.22M USD | 0 | -NT$0.37 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.50 0.46 USD |
-2.36
|
NT$2.70B 85.89M USD | NT$34.29K 1.09K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$2.70B 85.89M USD | 0 | -NT$1.13 -0.03 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$47.00 1.49 USD |
-0.63
|
NT$2.70B 85.67M USD | NT$33.25K 1.06K USD | NT$47.00 1.49 USD | NT$47.25 1.5 USD | NT$2.70B 85.67M USD | 17.93 | NT$2.62 0.08 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.70 0.47 USD |
+1.38
|
NT$2.68B 85.12M USD | NT$16.07K 510.72 USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$2.68B 85.12M USD | 0 | -NT$1.92 -0.06 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.80 0.6 USD |
+3.31
|
NT$2.68B 85M USD | NT$76.12K 2.42K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$2.68B 85M USD | 0 | -NT$0.60 -0.01 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.00 2.1 USD |
-0.92
|
NT$2.61B 83.07M USD | NT$23.05K 732.52 USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$2.61B 83.07M USD | 75.86 | NT$0.87 0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.55 0.72 USD |
-2.59
|
NT$2.60B 82.56M USD | NT$3.90K 123.96 USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$2.60B 82.56M USD | 0 | -NT$1.29 -0.04 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.30 1.25 USD |
+4.66
|
NT$2.59B 82.43M USD | NT$250.57K 7.96K USD | NT$38.20 1.21 USD | NT$39.45 1.25 USD | NT$2.59B 82.43M USD | 74.15 | NT$0.53 0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.50 0.87 USD |
-0.9
|
NT$2.58B 81.84M USD | NT$83.00K 2.64K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$2.58B 81.84M USD | 18.70 | NT$1.47 0.05 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.65 1.58 USD |
-0.7
|
NT$2.57B 81.6M USD | NT$92.67K 2.94K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$2.57B 81.6M USD | 20.43 | NT$2.43 0.08 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.20 1.12 USD |
-0.85
|
NT$2.56B 81.38M USD | NT$40.26K 1.28K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$2.56B 81.38M USD | 40.00 | NT$0.88 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$24.95 0.79 USD |
-0.6
|
NT$2.55B 81.11M USD | NT$691.02K 21.96K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$2.55B 81.11M USD | 0 | -NT$0.63 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$55.60 1.77 USD |
+0.73
|
NT$2.54B 80.58M USD | NT$39.02K 1.24K USD | NT$55.20 1.75 USD | NT$56.20 1.79 USD | NT$2.54B 80.58M USD | 43.43 | NT$1.28 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$2.52B 80.22M USD | NT$374.24K 11.89K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$2.52B 80.22M USD | 26.45 | NT$0.86 0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.70 0.72 USD |
-0.87
|
NT$2.52B 80.05M USD | NT$59.32K 1.88K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$2.52B 80.05M USD | 18.60 | NT$1.22 0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$2.51B 79.67M USD | NT$72.67K 2.31K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$2.51B 79.67M USD | 0 | -NT$2.52 -0.08 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.65 0.75 USD |
+1.74
|
NT$2.51B 79.61M USD | NT$490.91K 15.6K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.51B 79.61M USD | 0 | -NT$1.11 -0.03 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.70 0.63 USD |
-1.01
|
NT$2.47B 78.42M USD | NT$60.89K 1.93K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$2.47B 78.42M USD | 12.87 | NT$1.53 0.05 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$81.90 2.6 USD |
+4.08
|
NT$2.46B 78.23M USD | NT$155.19K 4.93K USD | NT$80.90 2.57 USD | NT$83.90 2.67 USD | NT$2.46B 78.23M USD | 16.25 | NT$5.04 0.16 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.75 0.34 USD |
+1.9
|
NT$2.46B 78.06M USD | NT$10.01K 318.07 USD | NT$10.75 0.34 USD | NT$10.75 0.34 USD | NT$2.46B 78.06M USD | 39.81 | NT$0.27 0.008 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.65 0.66 USD |
-1.2
|
NT$2.44B 77.54M USD | NT$2.00M 63.49K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$2.44B 77.54M USD | 0 | -NT$1.31 -0.04 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.00 1.65 USD |
-0.95
|
NT$2.43B 77.18M USD | NT$18.71K 594.48 USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$2.43B 77.18M USD | 21.39 | NT$2.43 0.08 USD | ||
| C-Tech United Corp. 3625.TWO | NT$21.00 0.67 USD |
+0.72
|
NT$2.41B 76.68M USD | NT$226.74K 7.2K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$2.41B 76.68M USD | 0 | -NT$0.52 -0.01 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.45 0.68 USD |
-0.69
|
NT$2.39B 75.99M USD | NT$30.66K 974.1 USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$2.39B 75.99M USD | 0 | -NT$1.87 -0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$20.80 0.66 USD |
-0.95
|
NT$2.36B 75.09M USD | NT$45.93K 1.46K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.36B 75.09M USD | 17.77 | NT$1.17 0.04 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$68.20 2.17 USD |
-0.15
|
NT$2.35B 74.65M USD | NT$4.00K 127.13 USD | NT$68.20 2.17 USD | NT$68.30 2.17 USD | NT$2.35B 74.65M USD | 14.51 | NT$4.70 0.15 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.65 0.72 USD |
-1.52
|
NT$2.35B 74.62M USD | NT$26.40K 838.84 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.35B 74.62M USD | 0 | -NT$1.38 -0.04 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
0
|
NT$2.34B 74.29M USD | NT$12.18K 386.99 USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$2.34B 74.29M USD | 70.00 | NT$0.22 0.006 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.40 0.68 USD |
-2.28
|
NT$2.31B 73.37M USD | NT$130.60K 4.15K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.31B 73.37M USD | 1070.00 | NT$0.02 0.0006 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.70 1.8 USD |
-0.18
|
NT$2.31B 73.32M USD | NT$47.48K 1.51K USD | NT$56.30 1.79 USD | NT$57.80 1.84 USD | NT$2.31B 73.32M USD | 27.00 | NT$2.10 0.07 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.85 0.98 USD |
+0.16
|
NT$2.28B 72.53M USD | NT$11.26K 357.76 USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$2.28B 72.53M USD | 257.08 | NT$0.12 0.003 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.80 0.15 USD |
-2.04
|
NT$2.28B 72.48M USD | NT$18.00K 572.02 USD | NT$4.80 0.15 USD | NT$4.90 0.16 USD | NT$2.28B 72.48M USD | 0 | -NT$0.22 -0.006 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.50 1.6 USD |
+0.4
|
NT$2.28B 72.29M USD | NT$2.00K 63.68 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$2.28B 72.29M USD | 2525.00 | NT$0.02 0.0006 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.25 0.52 USD |
+2.2
|
NT$2.27B 72.17M USD | NT$17.18K 545.84 USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$2.27B 72.17M USD | 85.52 | NT$0.19 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.40 0.24 USD |
-2.37
|
NT$2.27B 72.09M USD | NT$1.28M 40.52K USD | NT$7.00 0.22 USD | NT$7.42 0.24 USD | NT$2.27B 72.09M USD | 0 | -NT$0.68 -0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.60 0.69 USD |
+0.47
|
NT$2.26B 71.94M USD | NT$119.73K 3.8K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$2.26B 71.94M USD | 0 | -NT$0.15 -0.004 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$53.70 1.71 USD |
+5.5
|
NT$2.26B 71.67M USD | NT$67.36K 2.14K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$2.26B 71.67M USD | 39.77 | NT$1.35 0.04 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$79.50 2.53 USD |
-1.24
|
NT$2.23B 70.96M USD | NT$132.88K 4.22K USD | NT$75.70 2.41 USD | NT$79.60 2.53 USD | NT$2.23B 70.96M USD | 0 | -NT$4.85 -0.1 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.30 1.76 USD |
+0.18
|
NT$2.16B 68.78M USD | NT$37.27K 1.18K USD | NT$55.10 1.75 USD | NT$56.10 1.78 USD | NT$2.16B 68.78M USD | 41.26 | NT$1.34 0.04 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.75 0.63 USD |
-0.75
|
NT$2.15B 68.21M USD | NT$51.23K 1.63K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$2.15B 68.21M USD | 19.17 | NT$1.03 0.03 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$2.11B 67.07M USD | NT$34.05K 1.08K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$2.11B 67.07M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$2.09B 66.44M USD | NT$8.00K 254.2 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$2.09B 66.44M USD | 0 | -NT$1.82 -0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.75 1.1 USD |
-1.42
|
NT$2.08B 66.18M USD | NT$16.17K 513.65 USD | NT$34.50 1.1 USD | NT$35.50 1.13 USD | NT$2.08B 66.18M USD | 51.86 | NT$0.67 0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$60.70 1.93 USD |
+2.02
|
NT$2.05B 65.25M USD | NT$57.07K 1.81K USD | NT$59.50 1.89 USD | NT$60.70 1.93 USD | NT$2.05B 65.25M USD | 18.39 | NT$3.30 0.1 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.45 1.22 USD |
-0.52
|
NT$2.04B 64.69M USD | NT$7.51K 238.57 USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$2.04B 64.69M USD | 19.71 | NT$1.95 0.06 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$63.30 2.01 USD |
-4.95
|
NT$2.04B 64.69M USD | NT$35.41K 1.13K USD | NT$63.30 2.01 USD | NT$67.70 2.15 USD | NT$2.04B 64.69M USD | 0 | -NT$0.21 -0.006 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.20 1.63 USD |
0
|
NT$2.03B 64.56M USD | NT$28.18K 895.46 USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$2.03B 64.56M USD | 0 | -NT$1.91 -0.06 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.05 0.95 USD |
+4.16
|
NT$2.03B 64.49M USD | NT$258.16K 8.2K USD | NT$28.90 0.92 USD | NT$30.70 0.98 USD | NT$2.03B 64.49M USD | 0 | -NT$7.00 -0.2 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$57.50 1.83 USD |
+1.23
|
NT$2.00B 63.51M USD | NT$60.24K 1.91K USD | NT$56.30 1.79 USD | NT$57.70 1.83 USD | NT$2.00B 63.51M USD | 30.91 | NT$1.86 0.06 USD | ||
| Gigastone Corporation 5262.TWO | NT$37.85 1.2 USD |
+5.14
|
NT$1.99B 63.36M USD | NT$231.69K 7.36K USD | NT$36.00 1.14 USD | NT$39.00 1.24 USD | NT$1.99B 63.36M USD | 54.07 | NT$0.70 0.02 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.25 0.55 USD |
-1.15
|
NT$1.99B 63.22M USD | NT$38.90K 1.24K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$1.99B 63.22M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.45 1.16 USD |
-1.09
|
NT$1.99B 63.21M USD | NT$9.39K 298.37 USD | NT$36.45 1.16 USD | NT$36.55 1.16 USD | NT$1.99B 63.21M USD | 0 | -NT$1.76 -0.05 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.90 0.76 USD |
-2.25
|
NT$1.97B 62.74M USD | NT$93.40K 2.97K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.97B 62.74M USD | 0 | -NT$2.52 -0.08 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.80 0.57 USD |
0
|
NT$1.94B 61.53M USD | NT$20.00K 635.54 USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$1.94B 61.53M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.35 0.33 USD |
+0.49
|
NT$1.92B 61.15M USD | NT$50.02K 1.59K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$1.92B 61.15M USD | 0 | -NT$1.20 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.60 0.69 USD |
+0.7
|
NT$1.91B 60.6M USD | NT$7.00K 222.43 USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.91B 60.6M USD | 0 | -NT$0.63 -0.02 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.50 1.22 USD |
-0.26
|
NT$1.91B 60.58M USD | NT$211.78K 6.73K USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$1.91B 60.58M USD | 0 | -NT$0.57 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
0
|
NT$1.91B 60.55M USD | NT$174.00 5.53 USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$1.91B 60.55M USD | 0 | -NT$0.07 -0.002 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$49.40 1.57 USD |
-2.57
|
NT$1.90B 60.31M USD | NT$159.58K 5.07K USD | NT$48.30 1.53 USD | NT$50.60 1.61 USD | NT$1.90B 60.31M USD | 8.21 | NT$6.01 0.19 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.75 0.91 USD |
-7.26
|
NT$1.90B 60.29M USD | NT$769.15K 24.44K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.90B 60.29M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.90 0.6 USD |
-0.26
|
NT$1.89B 60.19M USD | NT$3.09K 98.09 USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$1.89B 60.19M USD | 17.33 | NT$1.09 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.30 0.71 USD |
0
|
NT$1.88B 59.71M USD | NT$35.00K 1.11K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.88B 59.71M USD | 743.33 | NT$0.03 0.0009 USD | ||
| Xander International Corp. 6118.TWO | NT$20.35 0.65 USD |
+2.78
|
NT$1.87B 59.51M USD | NT$105.00K 3.34K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$1.87B 59.51M USD | 39.90 | NT$0.51 0.02 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$43.15 1.37 USD |
+1.53
|
NT$1.85B 58.89M USD | NT$383.74K 12.19K USD | NT$41.80 1.33 USD | NT$44.60 1.42 USD | NT$1.85B 58.89M USD | 0 | -NT$1.99 -0.06 USD | ||
| Azion Corporation 6148.TWO | NT$38.95 1.24 USD |
-0.89
|
NT$1.85B 58.85M USD | NT$95.49K 3.03K USD | NT$38.75 1.23 USD | NT$39.50 1.26 USD | NT$1.85B 58.85M USD | 36.74 | NT$1.06 0.03 USD | ||
| Great Computer Corp. 8047.TWO | NT$44.30 1.41 USD |
+9.25
|
NT$1.85B 58.65M USD | NT$246.75K 7.84K USD | NT$39.55 1.26 USD | NT$44.55 1.42 USD | NT$1.85B 58.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.70 0.94 USD |
-1.17
|
NT$1.82B 57.9M USD | NT$16.75K 532.24 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.82B 57.9M USD | 0 | -NT$1.24 -0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.90 1.87 USD |
-1.34
|
NT$1.81B 57.52M USD | NT$17.08K 542.75 USD | NT$58.90 1.87 USD | NT$59.60 1.89 USD | NT$1.81B 57.52M USD | 35.69 | NT$1.65 0.05 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$41.05 1.3 USD |
+0.24
|
NT$1.81B 57.49M USD | NT$48.02K 1.53K USD | NT$40.70 1.29 USD | NT$41.10 1.31 USD | NT$1.81B 57.49M USD | 67.29 | NT$0.61 0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.00 2.48 USD |
+3.45
|
NT$1.80B 57.26M USD | NT$272.56K 8.66K USD | NT$75.90 2.41 USD | NT$79.00 2.51 USD | NT$1.80B 57.26M USD | 56.11 | NT$1.39 0.04 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.33
|
NT$1.80B 57.13M USD | NT$94.36K 3K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$1.80B 57.13M USD | 10.87 | NT$2.75 0.09 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$1.79B 56.92M USD | NT$3.07K 97.39 USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$1.79B 56.92M USD | 43.60 | NT$0.50 0.02 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.50 0.78 USD |
-1.8
|
NT$1.77B 56.4M USD | NT$14.12K 448.67 USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.77B 56.4M USD | 0 | -NT$2.46 -0.07 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.95 0.82 USD |
-0.19
|
NT$1.73B 55.01M USD | NT$90.37K 2.87K USD | NT$25.55 0.81 USD | NT$26.45 0.84 USD | NT$1.73B 55.01M USD | 0 | -NT$1.64 -0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.72B 54.68M USD | NT$29.00K 921.42 USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$1.72B 54.68M USD | 0 | -NT$0.52 -0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.40 1.12 USD |
-0.98
|
NT$1.71B 54.37M USD | NT$14.00K 444.85 USD | NT$35.40 1.12 USD | NT$35.55 1.13 USD | NT$1.71B 54.37M USD | 10.69 | NT$3.31 0.11 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$38.20 1.21 USD |
-2.19
|
NT$1.71B 54.19M USD | NT$37.27K 1.18K USD | NT$38.05 1.21 USD | NT$39.90 1.27 USD | NT$1.71B 54.19M USD | 0 | -NT$1.44 -0.04 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$33.10 1.05 USD |
+3.12
|
NT$1.70B 54.17M USD | NT$230.49K 7.32K USD | NT$32.10 1.02 USD | NT$33.80 1.07 USD | NT$1.70B 54.17M USD | 28.78 | NT$1.15 0.04 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.20 1.44 USD |
-0.77
|
NT$1.68B 53.31M USD | NT$83.17K 2.64K USD | NT$45.00 1.43 USD | NT$45.40 1.44 USD | NT$1.68B 53.31M USD | 115.89 | NT$0.39 0.01 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.65B 52.44M USD | NT$95.12K 3.02K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.65B 52.44M USD | 113.33 | NT$0.21 0.006 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
0
|
NT$1.64B 52.26M USD | NT$11.02K 350.04 USD | NT$19.80 0.63 USD | NT$19.90 0.63 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$1.64B 52.24M USD | NT$375.27K 11.92K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 52.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.45 1.41 USD |
-2.31
|
NT$1.63B 51.71M USD | NT$423.96K 13.47K USD | NT$43.90 1.39 USD | NT$45.95 1.46 USD | NT$1.63B 51.71M USD | 40.77 | NT$1.09 0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.75 0.69 USD |
-0.23
|
NT$1.63B 51.66M USD | NT$51.01K 1.62K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$1.63B 51.66M USD | 16.23 | NT$1.34 0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.50 0.62 USD |
+1.04
|
NT$1.62B 51.6M USD | NT$110.00K 3.5K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.62B 51.6M USD | 12.34 | NT$1.58 0.05 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$1.61B 51.1M USD | NT$23.06K 732.8 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.61B 51.1M USD | 65.48 | NT$0.31 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||