국가: 대만 거래소: Taipei Exchange 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (59)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (59)
- Taiwan (8)
생명공학 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
+0.15
|
$31.37B 996.92M USD | $2.97M 94.5K USD | $64.9 2.06 USD | $66.3 2.11 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $155.5 4.94 USD |
+3.67
|
$26.2B 832.38M USD | $206.42K 6.56K USD | $150 4.77 USD | $157 4.99 USD | $26.2B 832.38M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.2 2.99 USD |
-0.74
|
$25.73B 817.51M USD | $396.09K 12.59K USD | $93.8 2.98 USD | $95.6 3.04 USD | $25.73B 817.51M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $64.2 2.04 USD |
+0.16
|
$19.41B 616.76M USD | $472.29K 15.01K USD | $63.6 2.02 USD | $64.9 2.06 USD | $19.41B 616.76M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.95 1.4 USD |
+1.03
|
$14.45B 459.11M USD | $896.03K 28.47K USD | $43.45 1.38 USD | $44.15 1.4 USD | $14.45B 459.11M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
+0.32
|
$13.58B 431.43M USD | $115.18K 3.66K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.5 2.97 USD |
0
|
$11.46B 364.3M USD | $182.36K 5.79K USD | $92 2.92 USD | $97.1 3.09 USD | $11.46B 364.3M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $137.5 4.37 USD |
-0.72
|
$11.37B 361.43M USD | $99.62K 3.17K USD | $136.5 4.34 USD | $140 4.45 USD | $11.37B 361.43M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.9 2.51 USD |
+1.16
|
$11.18B 355.19M USD | $416.22K 13.23K USD | $78.3 2.49 USD | $79.7 2.53 USD | $11.18B 355.19M USD | 6.40 | $12.31 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
-0.74
|
$8.59B 273.03M USD | $168.2K 5.34K USD | $39.7 1.26 USD | $41 1.3 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.3 1.03 USD |
-1.07
|
$8.49B 269.9M USD | $611.37K 19.43K USD | $32.25 1.02 USD | $33.1 1.05 USD | $8.49B 269.9M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.5 1.26 USD |
-1.25
|
$8.2B 260.44M USD | $232.77K 7.4K USD | $39.5 1.26 USD | $41.2 1.31 USD | $8.2B 260.44M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.51 0.3 USD |
0
|
$6.83B 216.92M USD | $391.46K 12.44K USD | $9.45 0.3 USD | $9.55 0.3 USD | $6.83B 216.92M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.3 0.61 USD |
-0.52
|
$5.99B 190.38M USD | $396.49K 12.6K USD | $19.15 0.61 USD | $19.6 0.62 USD | $5.99B 190.38M USD | 12.37 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54.9 1.74 USD |
-0.18
|
$4.27B 135.79M USD | $203.88K 6.48K USD | $54.3 1.73 USD | $55.9 1.78 USD | $4.27B 135.79M USD | 42.23 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.55 0.97 USD |
+0.99
|
$4.26B 135.23M USD | $94.08K 2.99K USD | $30.5 0.97 USD | $31.25 0.99 USD | $4.26B 135.23M USD | 0 | -$0.19 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.8 1.61 USD |
-3.61
|
$3.43B 109.03M USD | $2.11M 67.03K USD | $50.3 1.6 USD | $52.6 1.67 USD | $3.43B 109.03M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.85 0.57 USD |
+0.28
|
$2.91B 92.42M USD | $100.55K 3.2K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.91B 92.42M USD | 0 | -$2.73 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.25 1.02 USD |
-0.15
|
$2.88B 91.39M USD | $41.75K 1.33K USD | $32.25 1.02 USD | $32.9 1.05 USD | $2.88B 91.39M USD | 0 | -$3.27 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $26 0.83 USD |
-1.14
|
$2.81B 89.4M USD | $447.31K 14.21K USD | $25.9 0.82 USD | $26.75 0.85 USD | $2.81B 89.4M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.5 0.46 USD |
-1.36
|
$2.16B 68.57M USD | $36.29K 1.15K USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.16B 68.57M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.85 0.44 USD |
+7.78
|
$1.28B 40.57M USD | $1.22M 38.85K USD | $12.85 0.41 USD | $14.05 0.45 USD | $1.28B 40.57M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.5 0.65 USD |
-2.61
|
$1.16B 36.94M USD | $59.15K 1.88K USD | $20.45 0.65 USD | $21.25 0.68 USD | $1.16B 36.94M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $392 12.46 USD |
-1.01
|
$21.35B 678.39M USD | $94.76K 3.01K USD | $385 12.23 USD | $398.5 12.66 USD | $21.35B 678.39M USD | 29.36 | $13.35 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43.7 1.39 USD |
+4.05
|
$5.64B 179.25M USD | $155.98K 4.96K USD | $43.25 1.37 USD | $45.55 1.45 USD | $5.64B 179.25M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.5 2.78 USD |
+0.23
|
$3.9B 123.98M USD | $11.17K 354.8 USD | $87.3 2.77 USD | $87.8 2.79 USD | $3.9B 123.98M USD | 10.24 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.7 0.94 USD |
0
|
$3.69B 117.36M USD | $50K 1.59K USD | $29.5 0.94 USD | $30.25 0.96 USD | $3.69B 117.36M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
+1.14
|
$3.62B 114.96M USD | $37.5K 1.19K USD | $132 4.19 USD | $133.5 4.24 USD | $3.62B 114.96M USD | 15.00 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.95 1.59 USD |
-1.87
|
$3.56B 113.19M USD | $40.18K 1.28K USD | $49.6 1.58 USD | $51.1 1.62 USD | $3.56B 113.19M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.3 1.73 USD |
-1.99
|
$3.21B 101.88M USD | $36.9K 1.17K USD | $54.2 1.72 USD | $55.5 1.76 USD | $3.21B 101.88M USD | 150.83 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.4 1.63 USD |
0
|
$3.03B 96.36M USD | $16.85K 535.38 USD | $51.4 1.63 USD | $51.7 1.64 USD | $3.03B 96.36M USD | 25.44 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.9 2.76 USD |
+0.7
|
$2.81B 89.31M USD | $34.26K 1.09K USD | $86 2.73 USD | $87.2 2.77 USD | $2.81B 89.31M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.65 0.75 USD |
+0.21
|
$2.62B 83.18M USD | $9.01K 286.17 USD | $23.5 0.75 USD | $24.15 0.77 USD | $2.62B 83.18M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.5 0.65 USD |
-0.24
|
$2.29B 72.64M USD | $52.39K 1.66K USD | $20.3 0.65 USD | $20.75 0.66 USD | $2.29B 72.64M USD | 120.58 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $35.9 1.14 USD |
-1.64
|
$1.57B 49.79M USD | $34.84K 1.11K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.57B 49.79M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.4 0.97 USD |
-1.78
|
$1.5B 47.77M USD | $58.81K 1.87K USD | $30 0.95 USD | $30.95 0.98 USD | $1.5B 47.77M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36.2 1.15 USD |
+2.84
|
$1.43B 45.44M USD | $8.58K 272.73 USD | $35.3 1.12 USD | $36.3 1.15 USD | $1.43B 45.44M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $47 1.49 USD |
+3.3
|
$1.41B 44.92M USD | $38.64K 1.23K USD | $45.5 1.45 USD | $47 1.49 USD | $1.41B 44.92M USD | 62.66 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
0
|
$1.38B 43.74M USD | $39.29K 1.25K USD | $18.7 0.59 USD | $19 0.6 USD | $1.38B 43.74M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $19.7 0.63 USD |
+1.81
|
$1.17B 37.17M USD | $54.01K 1.72K USD | $19.45 0.62 USD | $19.8 0.63 USD | $1.17B 37.17M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.6 0.5 USD |
+0.32
|
$1.12B 35.71M USD | $28.2K 896.16 USD | $15.3 0.49 USD | $15.65 0.5 USD | $1.12B 35.71M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.7 0.72 USD |
0
|
$1.09B 34.76M USD | $1.02K 32.44 USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.09B 34.76M USD | 1135.00 | $0.02 0.0006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.5 0.52 USD |
-0.9
|
$1.07B 33.93M USD | $45.74K 1.45K USD | $16.15 0.51 USD | $16.7 0.53 USD | $1.07B 33.93M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.85 0.38 USD |
+0.42
|
$1.07B 33.89M USD | $190.5K 6.05K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.07B 33.89M USD | 47.39 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.35 1.03 USD |
-0.15
|
$1.05B 33.36M USD | $18.51K 588.07 USD | $32 1.02 USD | $32.4 1.03 USD | $1.05B 33.36M USD | 16.09 | $2.01 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.1 0.89 USD |
+1.44
|
$988.14M 31.4M USD | $22.37K 710.69 USD | $27.8 0.88 USD | $28.1 0.89 USD | $988.14M 31.4M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.55 0.72 USD |
-0.22
|
$949.47M 30.17M USD | $10 0.32 USD | $22.55 0.72 USD | $22.55 0.72 USD | $949.47M 30.17M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.23 0.2 USD |
-1.36
|
$909.42M 28.9M USD | $15.06K 478.44 USD | $6.23 0.2 USD | $6.52 0.21 USD | $909.42M 28.9M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
+0.73
|
$882.33M 28.04M USD | $19.09K 606.65 USD | $32.7 1.04 USD | $34.45 1.09 USD | $882.33M 28.04M USD | 19.68 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.29 0.2 USD |
-0.16
|
$861.73M 27.38M USD | $61.21K 1.94K USD | $5.99 0.19 USD | $6.31 0.2 USD | $861.73M 27.38M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
0
|
$642.58M 20.42M USD | $2.01K 63.93 USD | $7.72 0.25 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
-0.48
|
$315.39M 10.02M USD | $832 26.44 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.4 0.65 USD |
0
|
$314.16M 9.98M USD | $6K 190.68 USD | $20.4 0.65 USD | $20.4 0.65 USD | $314.16M 9.98M USD | 19.06 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.05 0.57 USD |
0
|
$234.21M 7.44M USD | $569 18.08 USD | $17.6 0.56 USD | $18.05 0.57 USD | $234.21M 7.44M USD | 10.93 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}