국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$407.00 12.93 USD |
+1.24
|
NT$33.71B 1.07B USD | NT$572.05K 18.18K USD | NT$400.50 12.73 USD | NT$416.50 13.23 USD | NT$33.71B 1.07B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$183.50 5.83 USD |
-1.34
|
NT$30.91B 982.26M USD | NT$156.10K 4.96K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$30.91B 982.26M USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.20 1.85 USD |
-0.34
|
NT$27.84B 884.76M USD | NT$1.23M 39.11K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$27.84B 884.76M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$62.80 2 USD |
-1.1
|
NT$17.16B 545.17M USD | NT$731.26K 23.24K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$17.16B 545.17M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
0
|
NT$14.37B 456.48M USD | NT$99.95K 3.18K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.55 1.19 USD |
-0.4
|
NT$12.34B 392.25M USD | NT$520.36K 16.53K USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$12.34B 392.25M USD | 0 | -NT$0.50 -0.01 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$85.00 2.7 USD |
-0.47
|
NT$10.42B 331.18M USD | NT$92.78K 2.95K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$10.42B 331.18M USD | 0 | -NT$0.71 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.00 2.32 USD |
0
|
NT$10.34B 328.63M USD | NT$641.43K 20.38K USD | NT$73.00 2.32 USD | NT$73.80 2.35 USD | NT$10.34B 328.63M USD | 6.27 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$10.22B 324.6M USD | NT$32.98K 1.05K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$10.22B 324.6M USD | 467.56 | NT$0.37 0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.40 0.39 USD |
+1.22
|
NT$8.83B 280.47M USD | NT$3.32M 105.56K USD | NT$12.20 0.39 USD | NT$12.95 0.41 USD | NT$8.83B 280.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.65 0.88 USD |
-1.6
|
NT$7.27B 231.04M USD | NT$727.47K 23.12K USD | NT$27.45 0.87 USD | NT$28.70 0.91 USD | NT$7.27B 231.04M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.40 1.76 USD |
-0.18
|
NT$7.15B 227.24M USD | NT$96.59K 3.07K USD | NT$54.60 1.73 USD | NT$57.00 1.81 USD | NT$7.15B 227.24M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.45 1 USD |
+0.32
|
NT$6.52B 207.16M USD | NT$86.43K 2.75K USD | NT$31.35 1 USD | NT$31.65 1.01 USD | NT$6.52B 207.16M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.10 0.89 USD |
-2.43
|
NT$6.01B 191.09M USD | NT$174.16K 5.53K USD | NT$27.70 0.88 USD | NT$29.20 0.93 USD | NT$6.01B 191.09M USD | 0 | -NT$1.07 -0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.25 0.55 USD |
-0.86
|
NT$5.36B 170.16M USD | NT$683.98K 21.73K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$5.36B 170.16M USD | 10.98 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.70 1.23 USD |
+1.44
|
NT$4.81B 152.92M USD | NT$81.14K 2.58K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$4.81B 152.92M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.55 1 USD |
-1.25
|
NT$4.40B 139.66M USD | NT$212.89K 6.76K USD | NT$31.50 1 USD | NT$32.05 1.02 USD | NT$4.40B 139.66M USD | 0 | -NT$0.76 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.60 1.32 USD |
-2.69
|
NT$3.72B 118.15M USD | NT$199.18K 6.33K USD | NT$41.60 1.32 USD | NT$42.85 1.36 USD | NT$3.72B 118.15M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$46.60 1.48 USD |
-0.85
|
NT$3.59B 113.99M USD | NT$107.95K 3.43K USD | NT$46.15 1.47 USD | NT$47.35 1.5 USD | NT$3.59B 113.99M USD | 25.32 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$50.80 1.61 USD |
-2.87
|
NT$3.43B 109.03M USD | NT$329.45K 10.47K USD | NT$50.20 1.6 USD | NT$52.80 1.68 USD | NT$3.43B 109.03M USD | 0 | -NT$1.02 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.40 0.52 USD |
+5.47
|
NT$3.34B 106.11M USD | NT$329.06K 10.46K USD | NT$15.05 0.48 USD | NT$16.50 0.52 USD | NT$3.34B 106.11M USD | 0 | -NT$1.77 -0.05 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$24.90 0.79 USD |
-1.19
|
NT$2.76B 87.59M USD | NT$381.51K 12.12K USD | NT$24.30 0.77 USD | NT$25.40 0.81 USD | NT$2.76B 87.59M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.50 0.43 USD |
+1.89
|
NT$2.01B 63.85M USD | NT$51.35K 1.63K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$2.01B 63.85M USD | 0 | -NT$1.82 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.70 0.78 USD |
0
|
NT$1.79B 56.86M USD | NT$70.43K 2.24K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$1.79B 56.86M USD | 0 | -NT$1.15 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.30 1.12 USD |
-1.12
|
NT$1.50B 47.71M USD | NT$142.71K 4.53K USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$1.50B 47.71M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$1.13B 35.94M USD | NT$61.26K 1.95K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$1.13B 35.94M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.05 0.38 USD |
-1.23
|
NT$958.26M 30.45M USD | NT$227.11K 7.22K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$958.26M 30.45M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.26
|
NT$21.24B 674.93M USD | NT$10.27K 326.36 USD | NT$390.00 12.39 USD | NT$405.00 12.87 USD | NT$21.24B 674.93M USD | 29.68 | NT$13.14 0.42 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.30 2.36 USD |
0
|
NT$3.31B 105.28M USD | NT$15.16K 481.55 USD | NT$74.20 2.36 USD | NT$74.60 2.37 USD | NT$3.31B 105.28M USD | 12.72 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$3.20B 101.61M USD | NT$1.00K 31.78 USD | NT$118.00 3.75 USD | NT$118.00 3.75 USD | NT$3.20B 101.61M USD | 10.94 | NT$10.78 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.40 1.44 USD |
+0.89
|
NT$2.89B 91.92M USD | NT$13.04K 414.19 USD | NT$44.70 1.42 USD | NT$46.60 1.48 USD | NT$2.89B 91.92M USD | 20.26 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.85 1.27 USD |
-0.13
|
NT$2.84B 90.29M USD | NT$15.61K 496.01 USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$2.84B 90.29M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.20 2.45 USD |
-1.15
|
NT$2.55B 80.88M USD | NT$107.97K 3.43K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$2.55B 80.88M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.45 0.71 USD |
+1.58
|
NT$2.51B 79.89M USD | NT$41.40K 1.32K USD | NT$21.25 0.68 USD | NT$22.60 0.72 USD | NT$2.51B 79.89M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.65 0.47 USD |
-0.68
|
NT$2.40B 76.28M USD | NT$68.02K 2.16K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$2.40B 76.28M USD | 0 | -NT$2.52 -0.08 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.10 0.89 USD |
-0.35
|
NT$1.67B 53.02M USD | NT$16.13K 512.57 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$1.67B 53.02M USD | 0 | -NT$1.24 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$40.25 1.28 USD |
+0.88
|
NT$1.59B 50.52M USD | NT$9.14K 290.52 USD | NT$40.25 1.28 USD | NT$41.20 1.31 USD | NT$1.59B 50.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.55 0.65 USD |
-3.07
|
NT$1.48B 47.1M USD | NT$91.42K 2.9K USD | NT$20.45 0.65 USD | NT$21.45 0.68 USD | NT$1.48B 47.1M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$12.50K 397.19 USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
0
|
NT$1.29B 41.07M USD | NT$16.02K 509.17 USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.93 0.25 USD |
-1.86
|
NT$1.16B 36.78M USD | NT$32.88K 1.04K USD | NT$7.92 0.25 USD | NT$8.40 0.27 USD | NT$1.16B 36.78M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.70 0.72 USD |
-0.66
|
NT$1.12B 35.67M USD | NT$57.33K 1.82K USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$1.12B 35.67M USD | 0 | -NT$2.24 -0.07 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.75 0.72 USD |
-2.78
|
NT$1.10B 34.84M USD | NT$22.66K 720.16 USD | NT$21.85 0.69 USD | NT$23.55 0.75 USD | NT$1.10B 34.84M USD | 0 | -NT$0.75 -0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.75 1.04 USD |
0
|
NT$1.06B 33.77M USD | NT$18.29K 581.3 USD | NT$32.60 1.04 USD | NT$32.85 1.04 USD | NT$1.06B 33.77M USD | 13.20 | NT$2.48 0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.15 0.35 USD |
-1.33
|
NT$1.00B 31.89M USD | NT$183.27K 5.82K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.00B 31.89M USD | 42.88 | NT$0.26 0.008 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.50 0.81 USD |
-1.35
|
NT$896.71M 28.49M USD | NT$5.29K 168 USD | NT$24.65 0.78 USD | NT$25.95 0.82 USD | NT$896.71M 28.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.41 0.2 USD |
+0.94
|
NT$878.17M 27.9M USD | NT$71.00 2.26 USD | NT$6.41 0.2 USD | NT$6.41 0.2 USD | NT$878.17M 27.9M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.65 1.01 USD |
+0.32
|
NT$810.62M 25.76M USD | NT$9.00K 285.98 USD | NT$31.45 1 USD | NT$31.65 1.01 USD | NT$810.62M 25.76M USD | 18.08 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.90 0.25 USD |
+3.67
|
NT$632.96M 20.11M USD | NT$15.76K 500.87 USD | NT$7.62 0.24 USD | NT$7.90 0.25 USD | NT$632.96M 20.11M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
0
|
NT$300.90M 9.56M USD | NT$1.00K 31.81 USD | NT$9.97 0.32 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.90 0.54 USD |
0
|
NT$241.22M 7.66M USD | NT$202.00 6.42 USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$241.22M 7.66M USD | 12.42 | NT$1.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}