국가: 대만 거래소: Taipei Exchange 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (37)
- Taiwan (8)
통신 서비스 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$1.89M 59.96K USD | NT$760.00 24.15 USD | NT$789.00 25.07 USD | NT$214.17B 6.81B USD | 20.05 | NT$37.89 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$15.43B 490.37M USD | NT$151.00K 4.8K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$9.35B 297.23M USD | NT$414.75K 13.18K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$9.35B 297.23M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.30 1.6 USD |
-2.14
|
NT$8.95B 284.42M USD | NT$2.08M 66.16K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$8.95B 284.42M USD | 0 | -NT$1.53 -0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.30 1.57 USD |
-3.33
|
NT$7.26B 230.72M USD | NT$1.78M 56.49K USD | NT$48.95 1.56 USD | NT$51.80 1.65 USD | NT$7.26B 230.72M USD | 69.43 | NT$0.71 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.65 0.75 USD |
-2.47
|
NT$6.93B 220.36M USD | NT$251.24K 7.98K USD | NT$23.65 0.75 USD | NT$24.25 0.77 USD | NT$6.93B 220.36M USD | 22.52 | NT$1.05 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
-1.14
|
NT$5.07B 161.01M USD | NT$288.34K 9.16K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$4.90B 155.77M USD | NT$339.87K 10.8K USD | NT$83.20 2.64 USD | NT$84.70 2.69 USD | NT$4.90B 155.77M USD | 42.80 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.20 2.77 USD |
-0.23
|
NT$4.61B 146.61M USD | NT$65.66K 2.09K USD | NT$86.80 2.76 USD | NT$87.40 2.78 USD | NT$4.61B 146.61M USD | 8.49 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.75 1.39 USD |
-2.34
|
NT$4.12B 130.99M USD | NT$275.58K 8.76K USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$4.12B 130.99M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.40 2.97 USD |
-0.64
|
NT$3.55B 112.78M USD | NT$150.48K 4.78K USD | NT$93.30 2.96 USD | NT$94.20 2.99 USD | NT$3.55B 112.78M USD | 4.97 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.47B 78.6M USD | NT$197.10K 6.26K USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$2.47B 78.6M USD | 66.51 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.00 2.45 USD |
-1.28
|
NT$2.31B 73.55M USD | NT$171.41K 5.45K USD | NT$76.10 2.42 USD | NT$78.40 2.49 USD | NT$2.31B 73.55M USD | 20.42 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.13 0.23 USD |
-4.81
|
NT$285.20M 9.06M USD | NT$93.92K 2.98K USD | NT$7.13 0.23 USD | NT$7.50 0.24 USD | NT$285.20M 9.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$340.00 10.8 USD |
-0.58
|
NT$26.17B 831.43M USD | NT$85.36K 2.71K USD | NT$338.50 10.76 USD | NT$343.00 10.9 USD | NT$26.17B 831.43M USD | 21.71 | NT$15.66 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$8.93B 283.62M USD | NT$57.83K 1.84K USD | NT$147.50 4.69 USD | NT$149.00 4.73 USD | NT$8.93B 283.62M USD | 10.71 | NT$13.81 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+2.4
|
NT$2.99B 94.95M USD | NT$15.05K 478.22 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.95 1.49 USD |
-1.37
|
NT$1.92B 61.17M USD | NT$10.00K 317.75 USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$1.92B 61.17M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$1.54B 48.87M USD | NT$15.02K 477.23 USD | NT$29.55 0.94 USD | NT$31.05 0.99 USD | NT$1.54B 48.87M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.95 1.46 USD |
+2.45
|
NT$1.30B 41.17M USD | NT$21.45K 681.58 USD | NT$44.40 1.41 USD | NT$45.95 1.46 USD | NT$1.30B 41.17M USD | 17.53 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$999.47M 31.76M USD | NT$63.90K 2.03K USD | NT$9.89 0.31 USD | NT$10.45 0.33 USD | NT$999.47M 31.76M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$938.40M 29.82M USD | NT$44.52K 1.41K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$938.40M 29.82M USD | 33.75 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$839.43M 26.67M USD | NT$22.20K 705.41 USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$839.43M 26.67M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.80 0.92 USD |
-1.03
|
NT$824.67M 26.2M USD | NT$32.60K 1.04K USD | NT$28.60 0.91 USD | NT$29.90 0.95 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$821.33M 26.1M USD | NT$11.15K 354.14 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$821.33M 26.1M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$803.00M 25.52M USD | NT$25.86K 821.71 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$803.00M 25.52M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$2.01K 63.71 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.65 0.47 USD |
+1.74
|
NT$560.71M 17.82M USD | NT$1.41K 44.8 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$560.71M 17.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$547.05M 17.38M USD | NT$1.07K 34.06 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$547.05M 17.38M USD | 0 | -NT$0.65 -0.02 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$537.75M 17.09M USD | NT$49.44K 1.57K USD | NT$14.40 0.46 USD | NT$15.20 0.48 USD | NT$537.75M 17.09M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$467.43M 14.85M USD | NT$537.00 17.06 USD | NT$27.80 0.88 USD | NT$29.70 0.94 USD | NT$467.43M 14.85M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$24.85 0.79 USD |
-10.29
|
NT$439.42M 13.96M USD | NT$235.25K 7.48K USD | NT$22.30 0.71 USD | NT$27.70 0.88 USD | NT$439.42M 13.96M USD | 28.23 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.75 0.56 USD |
-1.66
|
NT$405.89M 12.9M USD | NT$23.00K 730.93 USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$405.89M 12.9M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.25 0.48 USD |
+3.04
|
NT$356.77M 11.34M USD | NT$79.73K 2.53K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$356.77M 11.34M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.99 0.22 USD |
+0.72
|
NT$239.59M 7.61M USD | NT$5.00K 158.94 USD | NT$6.84 0.22 USD | NT$6.99 0.22 USD | NT$239.59M 7.61M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$188.97M 6M USD | NT$18.47K 586.83 USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$169.40M 5.38M USD | NT$57.29K 1.82K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$169.40M 5.38M USD | 0 | -NT$1.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}