국가: 대만 거래소: Taipei Exchange 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (37)
- Taiwan (9)
통신 서비스 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$741.00 23.55 USD |
+0.27
|
NT$208.81B 6.64B USD | NT$1.00M 31.92K USD | NT$740.00 23.51 USD | NT$750.00 23.83 USD | NT$208.81B 6.64B USD | 20.29 | NT$36.51 1.16 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.60 0.97 USD |
+2
|
NT$9.18B 291.7M USD | NT$138.28K 4.39K USD | NT$30.20 0.96 USD | NT$31.30 0.99 USD | NT$9.18B 291.7M USD | 32.21 | NT$0.95 0.03 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.00 1.65 USD |
-0.76
|
NT$9.13B 289.97M USD | NT$403.43K 12.82K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$9.13B 289.97M USD | 0 | -NT$0.77 -0.02 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$46.70 1.48 USD |
+5.78
|
NT$6.63B 210.75M USD | NT$52.90M 1.68M USD | NT$42.50 1.35 USD | NT$48.30 1.53 USD | NT$6.63B 210.75M USD | 52.47 | NT$0.89 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$220.50 7.01 USD |
-1.34
|
NT$6.01B 191.07M USD | NT$47.14K 1.5K USD | NT$220.50 7.01 USD | NT$224.00 7.12 USD | NT$6.01B 191.07M USD | 0 | -NT$0.56 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.50 4.4 USD |
0
|
NT$5.26B 167.23M USD | NT$175.93K 5.59K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$5.26B 167.23M USD | 7.46 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$51.00 1.62 USD |
+0.2
|
NT$4.96B 157.61M USD | NT$145.27K 4.62K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$4.96B 157.61M USD | 10.69 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$84.20 2.68 USD |
+0.24
|
NT$4.92B 156.32M USD | NT$243.88K 7.75K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$4.92B 156.32M USD | 35.67 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.75 1.45 USD |
-0.11
|
NT$4.44B 140.95M USD | NT$143.56K 4.56K USD | NT$45.75 1.45 USD | NT$46.35 1.47 USD | NT$4.44B 140.95M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
0
|
NT$2.40B 76.41M USD | NT$91.28K 2.9K USD | NT$79.90 2.54 USD | NT$80.80 2.57 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$360.50 11.45 USD |
-1.37
|
NT$28.10B 893.01M USD | NT$72.37K 2.3K USD | NT$359.50 11.42 USD | NT$369.00 11.73 USD | NT$28.10B 893.01M USD | 22.88 | NT$15.75 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
+0.62
|
NT$14.68B 466.56M USD | NT$49.31K 1.57K USD | NT$97.40 3.09 USD | NT$99.00 3.15 USD | NT$14.68B 466.56M USD | 13.27 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.00 5.53 USD |
+0.87
|
NT$10.49B 333.47M USD | NT$8.76K 278.42 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$10.49B 333.47M USD | 13.37 | NT$13.01 0.41 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.30 3.03 USD |
-0.31
|
NT$5.04B 160.23M USD | NT$32.29K 1.03K USD | NT$95.20 3.03 USD | NT$95.80 3.04 USD | NT$5.04B 160.23M USD | 9.17 | NT$10.39 0.33 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
+0.47
|
NT$3.00B 95.4M USD | NT$10.00K 317.75 USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.15 1.09 USD |
-0.73
|
NT$2.95B 93.85M USD | NT$97.23K 3.09K USD | NT$34.15 1.09 USD | NT$35.10 1.12 USD | NT$2.95B 93.85M USD | 3415.00 | NT$0.01 0.0003 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$47.75 1.52 USD |
+8.52
|
NT$2.01B 63.73M USD | NT$22.41K 712.18 USD | NT$44.00 1.4 USD | NT$47.95 1.52 USD | NT$2.01B 63.73M USD | 0 | -NT$0.71 -0.02 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
+3.01
|
NT$1.64B 52.15M USD | NT$1.00K 31.78 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
-0.14
|
NT$1.64B 52.01M USD | NT$3.00K 95.45 USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.20 1.28 USD |
+0.5
|
NT$1.25B 39.71M USD | NT$7.19K 228.34 USD | NT$38.50 1.22 USD | NT$40.20 1.28 USD | NT$1.25B 39.71M USD | 45.16 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.20 1.25 USD |
0
|
NT$1.12B 35.67M USD | NT$8.05K 255.89 USD | NT$39.05 1.24 USD | NT$39.60 1.26 USD | NT$1.12B 35.67M USD | 13.80 | NT$2.84 0.09 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.15 0.32 USD |
-0.98
|
NT$1.01B 32.23M USD | NT$6.13K 194.62 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.01B 32.23M USD | 0 | -NT$0.19 -0.006 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.45 0.46 USD |
-2.69
|
NT$997.33M 31.69M USD | NT$3.26K 103.62 USD | NT$14.35 0.46 USD | NT$14.95 0.48 USD | NT$997.33M 31.69M USD | 0 | -NT$0.86 -0.02 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.35 0.55 USD |
+2.06
|
NT$890.23M 28.29M USD | NT$30.33K 963.84 USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$890.23M 28.29M USD | 0 | -NT$3.80 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$820.15M 26.06M USD | NT$27.44K 871.82 USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$820.15M 26.06M USD | 0 | -NT$0.12 -0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| 1 Production Film Co. 8458.TWO | NT$22.05 0.7 USD |
-4.13
|
NT$790.49M 25.12M USD | NT$3.20K 101.68 USD | NT$22.00 0.7 USD | NT$22.05 0.7 USD | NT$790.49M 25.12M USD | 200.45 | NT$0.11 0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.10 0.64 USD |
+0.25
|
NT$769.30M 24.44M USD | NT$4.21K 133.77 USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$769.30M 24.44M USD | 0 | -NT$0.60 -0.01 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$39.85 1.27 USD |
+1.27
|
NT$656.04M 20.85M USD | NT$4.00K 127.1 USD | NT$39.85 1.27 USD | NT$39.90 1.27 USD | NT$656.04M 20.85M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.05 0.64 USD |
0
|
NT$609.04M 19.35M USD | NT$120.00 3.81 USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$609.04M 19.35M USD | 21.55 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.70 0.63 USD |
-1.01
|
NT$460.88M 14.64M USD | NT$26.01K 826.38 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$460.88M 14.64M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.40 0.62 USD |
0
|
NT$443.62M 14.1M USD | NT$11.54K 366.81 USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$443.62M 14.1M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.04 0.26 USD |
-2.19
|
NT$275.58M 8.76M USD | NT$40.10K 1.27K USD | NT$7.85 0.25 USD | NT$8.18 0.26 USD | NT$275.58M 8.76M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$100.00 3.18 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.34 0.2 USD |
0
|
NT$253.60M 8.06M USD | NT$808.00 25.67 USD | NT$6.34 0.2 USD | NT$6.50 0.21 USD | NT$253.60M 8.06M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.50 0.37 USD |
-2.95
|
NT$203.35M 6.46M USD | NT$1.13K 36 USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$203.35M 6.46M USD | 16.42 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$3.10K 98.5 USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}