결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.00 1.94 USD |
-4.24
|
NT$11.72B 372.51M USD | NT$2.75M 87.23K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.72B 372.51M USD | 14.05 | NT$4.34 0.14 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.44
|
NT$11.61B 368.83M USD | NT$65.08M 2.07M USD | NT$65.60 2.08 USD | NT$73.90 2.35 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$55.50 1.76 USD |
-2.12
|
NT$11.47B 364.49M USD | NT$3.97M 126.11K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$11.47B 364.49M USD | 252.27 | NT$0.22 0.006 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.20 1.85 USD |
-0.51
|
NT$11.40B 362.3M USD | NT$363.68K 11.56K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.49 | NT$10.59 0.34 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$333.00 10.58 USD |
+2.46
|
NT$11.29B 358.84M USD | NT$220.21K 7K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.29B 358.84M USD | 528.57 | NT$0.63 0.02 USD | ||
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$11.19B 355.49M USD | NT$676.96K 21.51K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$11.19B 355.49M USD | 21.08 | NT$6.00 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$10.93B 347.37M USD | NT$1.24M 39.26K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$10.93B 347.37M USD | 0 | NT$0.00 0 USD | ||
| Ingentec Corporation 4768.TWO | NT$222.00 7.05 USD |
-2.84
|
NT$10.85B 344.79M USD | NT$344.69K 10.95K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$10.85B 344.79M USD | 555.00 | NT$0.40 0.01 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.30 2.27 USD |
-3.12
|
NT$10.79B 342.87M USD | NT$962.81K 30.59K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$10.79B 342.87M USD | 15.36 | NT$4.64 0.15 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$180.00 5.72 USD |
-0.83
|
NT$10.78B 342.45M USD | NT$90.98K 2.89K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$10.78B 342.45M USD | 499.99 | NT$0.36 0.01 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$198.00 6.29 USD |
-1.74
|
NT$10.74B 341.18M USD | NT$282.60K 8.98K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$10.74B 341.18M USD | 33.55 | NT$5.90 0.19 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$381.50 12.12 USD |
-2.05
|
NT$10.70B 339.95M USD | NT$272.81K 8.67K USD | NT$378.50 12.03 USD | NT$387.00 12.3 USD | NT$10.70B 339.95M USD | 25.06 | NT$15.22 0.48 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.40 2.3 USD |
-3.21
|
NT$10.56B 335.67M USD | NT$1.09M 34.67K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$10.56B 335.67M USD | 89.38 | NT$0.81 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$67.30 2.14 USD |
+2.44
|
NT$10.20B 324.27M USD | NT$720.77K 22.9K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$10.20B 324.27M USD | 11.40 | NT$5.90 0.19 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
0
|
NT$10.20B 324.13M USD | NT$629.57K 20K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
0
|
NT$10.01B 318.12M USD | NT$149.96K 4.77K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$158.00 5.02 USD |
-1.86
|
NT$9.94B 315.83M USD | NT$403.13K 12.81K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$9.94B 315.83M USD | 20.70 | NT$7.63 0.24 USD | ||
| Insyde Software Corp. 6231.TWO | NT$208.50 6.63 USD |
-2.8
|
NT$9.79B 311.16M USD | NT$388.24K 12.34K USD | NT$208.00 6.61 USD | NT$212.00 6.74 USD | NT$9.79B 311.16M USD | 31.83 | NT$6.55 0.21 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$159.00 5.05 USD |
0
|
NT$9.63B 306M USD | NT$355.67K 11.3K USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$9.63B 306M USD | 43.32 | NT$3.67 0.12 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$31.00 0.99 USD |
-3.13
|
NT$9.60B 305.04M USD | NT$722.44K 22.96K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$9.60B 305.04M USD | 32.63 | NT$0.95 0.03 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$87.20 2.77 USD |
-5.11
|
NT$9.58B 304.56M USD | NT$1.61M 51.17K USD | NT$87.00 2.76 USD | NT$91.60 2.91 USD | NT$9.58B 304.56M USD | 0 | -NT$1.74 -0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.50 2.97 USD |
-3.31
|
NT$9.58B 304.35M USD | NT$1.10M 35.08K USD | NT$92.80 2.95 USD | NT$96.00 3.05 USD | NT$9.58B 304.35M USD | 17.47 | NT$5.35 0.17 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$9.53B 302.8M USD | NT$363.22K 11.54K USD | NT$53.30 1.69 USD | NT$54.20 1.72 USD | NT$9.53B 302.8M USD | 0 | -NT$0.77 -0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$162.50 5.16 USD |
-3.56
|
NT$9.40B 298.59M USD | NT$1.94M 61.52K USD | NT$161.50 5.13 USD | NT$166.50 5.29 USD | NT$9.40B 298.59M USD | 37.44 | NT$4.34 0.14 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.55 1.48 USD |
-1.27
|
NT$9.39B 298.41M USD | NT$252.74K 8.03K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$9.39B 298.41M USD | 21.95 | NT$2.12 0.07 USD | ||
| WITS Corp. 4953.TWO | NT$121.00 3.84 USD |
-4.35
|
NT$9.25B 294.02M USD | NT$1.17M 37.29K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$9.25B 294.02M USD | 18.41 | NT$6.57 0.21 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$183.00 5.81 USD |
-2.14
|
NT$9.15B 290.63M USD | NT$85.36K 2.71K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$9.15B 290.63M USD | 28.11 | NT$6.51 0.21 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-1.9
|
NT$9.10B 289.17M USD | NT$697.94K 22.18K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$9.10B 289.17M USD | 19.60 | NT$5.28 0.17 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$130.50 4.15 USD |
-5.78
|
NT$9.09B 288.78M USD | NT$2.21M 70.3K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$9.09B 288.78M USD | 56.73 | NT$2.30 0.07 USD | ||
| 91APP, Inc. 6741.TWO | NT$79.20 2.52 USD |
+10
|
NT$9.07B 288.17M USD | NT$502.05K 15.95K USD | NT$78.00 2.48 USD | NT$79.20 2.52 USD | NT$9.07B 288.17M USD | 19.03 | NT$4.16 0.13 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$96.50 3.07 USD |
-0.52
|
NT$9.04B 287.12M USD | NT$319.10K 10.14K USD | NT$94.70 3.01 USD | NT$98.00 3.11 USD | NT$9.04B 287.12M USD | 0 | -NT$7.94 -0.2 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.80 0.41 USD |
-0.78
|
NT$8.86B 281.44M USD | NT$683.94K 21.73K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$8.86B 281.44M USD | 9.41 | NT$1.36 0.04 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$116.00 3.69 USD |
-3.73
|
NT$8.80B 279.7M USD | NT$454.05K 14.43K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$8.80B 279.7M USD | 14.96 | NT$7.75 0.25 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.80 2.92 USD |
-4.87
|
NT$8.79B 279.45M USD | NT$2.00M 63.58K USD | NT$91.60 2.91 USD | NT$96.40 3.06 USD | NT$8.79B 279.45M USD | 15.32 | NT$5.99 0.19 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.85 0.85 USD |
-4.11
|
NT$8.75B 278.05M USD | NT$968.06K 30.76K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$8.75B 278.05M USD | 9.72 | NT$2.76 0.09 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.10 1.46 USD |
-3.25
|
NT$8.36B 265.77M USD | NT$1.95M 62.06K USD | NT$46.10 1.46 USD | NT$47.45 1.51 USD | NT$8.36B 265.77M USD | 0 | -NT$0.65 -0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-3.94
|
NT$8.35B 265.27M USD | NT$5.90M 187.37K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$8.35B 265.27M USD | 59.01 | NT$0.91 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.95
|
NT$8.30B 263.67M USD | NT$481.22K 15.29K USD | NT$75.60 2.4 USD | NT$77.10 2.45 USD | NT$8.30B 263.67M USD | 16.11 | NT$4.69 0.15 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$63.00 2 USD |
-3.08
|
NT$8.26B 262.57M USD | NT$586.02K 18.62K USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$8.26B 262.57M USD | 0 | -NT$0.77 -0.02 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.50 2.59 USD |
-3.21
|
NT$8.23B 261.53M USD | NT$1.85M 58.86K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.23B 261.53M USD | 23.62 | NT$3.45 0.11 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.10 3.15 USD |
-0.9
|
NT$8.22B 261.07M USD | NT$101.36K 3.22K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$8.22B 261.07M USD | 17.35 | NT$5.71 0.18 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
-2.91
|
NT$8.12B 258.04M USD | NT$241.06K 7.66K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$8.12B 258.04M USD | 19.71 | NT$6.77 0.22 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
-2.73
|
NT$7.99B 254.03M USD | NT$468.47K 14.89K USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$7.99B 254.03M USD | 15.11 | NT$11.78 0.37 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.30 1.88 USD |
-1
|
NT$7.94B 252.28M USD | NT$1.77M 56.21K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$7.94B 252.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
-2.17
|
NT$7.94B 252.2M USD | NT$105.47K 3.35K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.94B 252.2M USD | 11.51 | NT$9.77 0.31 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$7.89B 250.72M USD | NT$127.49K 4.05K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$7.89B 250.72M USD | 15.33 | NT$8.41 0.27 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$102.00 3.24 USD |
-5.56
|
NT$7.81B 248.09M USD | NT$747.94K 23.77K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$7.81B 248.09M USD | 15.20 | NT$6.71 0.21 USD | ||
| Eris Technology Corporation 3675.TWO | NT$143.00 4.54 USD |
-2.39
|
NT$7.77B 246.99M USD | NT$485.24K 15.42K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$7.77B 246.99M USD | 42.43 | NT$3.37 0.11 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
-0.67
|
NT$7.70B 244.58M USD | NT$156.08K 4.96K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 15.95 | NT$3.73 0.12 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.00 1.78 USD |
-2.61
|
NT$7.67B 243.63M USD | NT$4.89M 155.44K USD | NT$55.60 1.77 USD | NT$58.20 1.85 USD | NT$7.67B 243.63M USD | 22.95 | NT$2.44 0.08 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$7.63B 242.59M USD | NT$9.86M 313.21K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$7.63B 242.59M USD | 12.90 | NT$4.71 0.15 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.50 2.18 USD |
-1.44
|
NT$7.58B 240.94M USD | NT$23.19M 736.73K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$7.58B 240.94M USD | 126.85 | NT$0.54 0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.20 1.56 USD |
-1.99
|
NT$7.52B 238.82M USD | NT$11.83M 375.89K USD | NT$48.80 1.55 USD | NT$52.20 1.66 USD | NT$7.52B 238.82M USD | 18.35 | NT$2.68 0.09 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.75 1.36 USD |
-3.72
|
NT$7.49B 237.91M USD | NT$4.44M 141.11K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$7.49B 237.91M USD | 20.07 | NT$2.13 0.07 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$7.45B 236.87M USD | NT$438.25K 13.93K USD | NT$41.65 1.32 USD | NT$42.50 1.35 USD | NT$7.45B 236.87M USD | 21.15 | NT$1.99 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$16.10 0.51 USD |
-0.92
|
NT$7.39B 234.68M USD | NT$866.25K 27.53K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.39B 234.68M USD | 23.67 | NT$0.68 0.02 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.85 1.17 USD |
-0.27
|
NT$7.35B 233.46M USD | NT$345.74K 10.99K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$7.35B 233.46M USD | 11.16 | NT$3.30 0.1 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$7.25B 230.22M USD | NT$60.40K 1.92K USD | NT$71.20 2.26 USD | NT$72.20 2.29 USD | NT$7.25B 230.22M USD | 32.29 | NT$2.22 0.07 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$122.00 3.88 USD |
-3.17
|
NT$7.18B 228.22M USD | NT$499.21K 15.86K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$7.18B 228.22M USD | 32.97 | NT$3.70 0.12 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.80 0.76 USD |
-2.06
|
NT$7.10B 225.63M USD | NT$580.04K 18.43K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$7.10B 225.63M USD | 0 | -NT$0.99 -0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$99.80 3.17 USD |
-3.11
|
NT$7.01B 222.65M USD | NT$227.71K 7.24K USD | NT$99.80 3.17 USD | NT$102.50 3.26 USD | NT$7.01B 222.65M USD | 146.76 | NT$0.68 0.02 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-1.19
|
NT$6.98B 221.66M USD | NT$149.09K 4.74K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$6.98B 221.66M USD | 0 | -NT$2.32 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.70 1.33 USD |
-0.71
|
NT$6.92B 219.96M USD | NT$939.94K 29.87K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$6.92B 219.96M USD | 417.00 | NT$0.10 0.003 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.00 2.22 USD |
-0.57
|
NT$6.89B 219.04M USD | NT$184.13K 5.85K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$6.89B 219.04M USD | 116.66 | NT$0.60 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-5.15
|
NT$6.89B 219.03M USD | NT$708.59K 22.52K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.89B 219.03M USD | 24.07 | NT$4.59 0.15 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$149.50 4.75 USD |
-5.08
|
NT$6.89B 218.87M USD | NT$1.65M 52.31K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$6.89B 218.87M USD | 31.47 | NT$4.75 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.40 2.65 USD |
+6.11
|
NT$6.87B 218.37M USD | NT$1.95M 61.84K USD | NT$78.40 2.49 USD | NT$84.00 2.67 USD | NT$6.87B 218.37M USD | 20.00 | NT$4.17 0.13 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.90 2.82 USD |
-1.22
|
NT$6.85B 217.66M USD | NT$212.36K 6.75K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$6.85B 217.66M USD | 12.94 | NT$6.87 0.22 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.46 0.3 USD |
-0.63
|
NT$6.78B 215.33M USD | NT$1.09M 34.61K USD | NT$9.45 0.3 USD | NT$9.64 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.25 -0.007 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$159.50 5.07 USD |
-5.62
|
NT$6.76B 214.72M USD | NT$2.47M 78.45K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$6.76B 214.72M USD | 0 | -NT$0.64 -0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$70.60 2.24 USD |
-0.7
|
NT$6.73B 213.74M USD | NT$4.06M 128.98K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$6.73B 213.74M USD | 3.34 | NT$21.09 0.67 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$69.70 2.21 USD |
+1.01
|
NT$6.70B 212.87M USD | NT$1.86M 59.01K USD | NT$68.70 2.18 USD | NT$71.00 2.26 USD | NT$6.70B 212.87M USD | 11.35 | NT$6.14 0.2 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-2.64
|
NT$6.68B 212.26M USD | NT$149.24K 4.74K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$6.68B 212.26M USD | 11.65 | NT$11.07 0.35 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$6.55B 208.28M USD | NT$863.21K 27.43K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$6.55B 208.28M USD | 15.68 | NT$2.12 0.07 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$24.90 0.79 USD |
+2.05
|
NT$6.55B 208.06M USD | NT$1.43M 45.29K USD | NT$24.05 0.76 USD | NT$25.40 0.81 USD | NT$6.55B 208.06M USD | 0 | -NT$9.20 -0.2 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.20 2.26 USD |
+5.48
|
NT$6.54B 207.88M USD | NT$374.53K 11.9K USD | NT$66.80 2.12 USD | NT$71.20 2.26 USD | NT$6.54B 207.88M USD | 0 | -NT$12.24 -0.3 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$6.45B 205.03M USD | NT$311.87K 9.91K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$6.45B 205.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$6.42B 203.93M USD | NT$7.51M 238.64K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$6.42B 203.93M USD | 11.19 | NT$1.80 0.06 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.50 1.57 USD |
-0.3
|
NT$6.41B 203.65M USD | NT$25.74K 817.83 USD | NT$49.20 1.56 USD | NT$49.90 1.59 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$6.41B 203.54M USD | NT$529.81K 16.83K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$6.41B 203.54M USD | 44.32 | NT$0.37 0.01 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.00 5.02 USD |
-1.56
|
NT$6.38B 202.76M USD | NT$208.70K 6.63K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$6.38B 202.76M USD | 25.11 | NT$6.29 0.2 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.22 0.26 USD |
-2.03
|
NT$6.37B 202.56M USD | NT$1.55M 49.28K USD | NT$8.21 0.26 USD | NT$8.33 0.26 USD | NT$6.37B 202.56M USD | 51.37 | NT$0.16 0.005 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.60 2.85 USD |
-3.66
|
NT$6.30B 200.19M USD | NT$427.96K 13.6K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$6.30B 200.19M USD | 28.35 | NT$3.16 0.1 USD | ||
| PChome Online Inc. 8044.TWO | NT$30.15 0.96 USD |
-2.11
|
NT$6.30B 200.06M USD | NT$618.93K 19.67K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$6.30B 200.06M USD | 0 | -NT$4.69 -0.1 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.00 2.96 USD |
+0.98
|
NT$6.28B 199.64M USD | NT$185.99K 5.91K USD | NT$90.60 2.88 USD | NT$93.00 2.96 USD | NT$6.28B 199.64M USD | 0 | -NT$2.07 -0.06 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$221.00 7.02 USD |
-3.91
|
NT$6.27B 199.31M USD | NT$164.19K 5.22K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$6.27B 199.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.40 2.08 USD |
-1.21
|
NT$6.25B 198.64M USD | NT$190.43K 6.05K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$6.25B 198.64M USD | 55.89 | NT$1.17 0.04 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.80 0.88 USD |
-4.63
|
NT$6.21B 197.29M USD | NT$634.42K 20.16K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$6.21B 197.29M USD | 0 | -NT$0.55 -0.01 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$6.13B 194.92M USD | NT$224.06K 7.12K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$6.13B 194.92M USD | 22.07 | NT$5.30 0.17 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.60 2.28 USD |
-1.92
|
NT$6.12B 194.38M USD | NT$87.00K 2.76K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$6.12B 194.38M USD | 13.48 | NT$5.31 0.17 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$6.04B 192.07M USD | NT$259.16K 8.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$6.04B 192.07M USD | 13.25 | NT$7.66 0.24 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.30 1.66 USD |
-1.13
|
NT$6.03B 191.65M USD | NT$9.35M 297.18K USD | NT$51.70 1.64 USD | NT$55.40 1.76 USD | NT$6.03B 191.65M USD | 0 | -NT$2.45 -0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$44.75 1.42 USD |
-3.87
|
NT$6.03B 191.49M USD | NT$12.48M 396.71K USD | NT$44.75 1.42 USD | NT$48.70 1.55 USD | NT$6.03B 191.49M USD | 139.84 | NT$0.32 0.01 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$73.10 2.32 USD |
-4.82
|
NT$6.01B 190.88M USD | NT$444.98K 14.14K USD | NT$73.10 2.32 USD | NT$76.30 2.42 USD | NT$6.01B 190.88M USD | 32.06 | NT$2.28 0.07 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$5.98B 189.97M USD | NT$203.49K 6.47K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$5.98B 189.97M USD | 42.98 | NT$0.57 0.02 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$5.97B 189.73M USD | NT$449.56K 14.29K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$5.97B 189.73M USD | 71.53 | NT$2.09 0.07 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.40 0.74 USD |
-3.51
|
NT$5.93B 188.42M USD | NT$895.57K 28.46K USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$5.93B 188.42M USD | 23.63 | NT$0.99 0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.90 0.89 USD |
-3.79
|
NT$5.92B 188.16M USD | NT$1.15M 36.56K USD | NT$27.75 0.88 USD | NT$28.70 0.91 USD | NT$5.92B 188.16M USD | 18.97 | NT$1.47 0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.00 5.53 USD |
-4.66
|
NT$5.89B 187.01M USD | NT$957.57K 30.43K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$5.89B 187.01M USD | 26.93 | NT$6.46 0.21 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
+6.21
|
NT$5.82B 184.94M USD | NT$21.55M 684.74K USD | NT$48.00 1.53 USD | NT$51.30 1.63 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||