결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.1 2.32 USD |
+1.25
|
$10.8B 343.14M USD | $908.74K 28.88K USD | $71.8 2.28 USD | $73.1 2.32 USD | $10.8B 343.14M USD | 11.60 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $181 5.75 USD |
-5.48
|
$10.69B 339.68M USD | $2.6M 82.68K USD | $177.5 5.64 USD | $186 5.91 USD | $10.69B 339.68M USD | 29.00 | $6.24 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $230.5 7.32 USD |
-1.28
|
$10.52B 334.37M USD | $388.43K 12.34K USD | $226 7.18 USD | $232.5 7.39 USD | $10.52B 334.37M USD | 30.93 | $7.45 0.24 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103 3.27 USD |
-1.44
|
$10.51B 333.95M USD | $70.71K 2.25K USD | $102.5 3.26 USD | $103.5 3.29 USD | $10.51B 333.95M USD | 13.66 | $7.54 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97 3.08 USD |
-1.62
|
$10.43B 331.53M USD | $456.6K 14.51K USD | $96.8 3.08 USD | $98 3.11 USD | $10.43B 331.53M USD | 14.39 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.2 2.2 USD |
-1
|
$10.38B 329.81M USD | $200.18K 6.36K USD | $69 2.19 USD | $69.7 2.21 USD | $10.38B 329.81M USD | 8.30 | $8.33 0.26 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
+9.68
|
$10.24B 325.41M USD | $6.66M 211.58K USD | $111 3.53 USD | $119 3.78 USD | $10.24B 325.41M USD | 17.14 | $6.94 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $247 7.85 USD |
-1.4
|
$10.24B 325.31M USD | $103.95K 3.3K USD | $246 7.82 USD | $249.5 7.93 USD | $10.24B 325.31M USD | 18.36 | $13.45 0.43 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.5 1.76 USD |
-1.6
|
$10.21B 324.56M USD | $304.75K 9.68K USD | $55.5 1.76 USD | $56 1.78 USD | $10.21B 324.56M USD | 26.68 | $2.08 0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.8 2.09 USD |
-0.75
|
$10.19B 323.76M USD | $50.29K 1.6K USD | $65.2 2.07 USD | $66 2.1 USD | $10.19B 323.76M USD | 0 | -$8.89 -0.2 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.58
|
$9.92B 315.11M USD | $66.42K 2.11K USD | $52 1.65 USD | $52.5 1.67 USD | $9.92B 315.11M USD | 13.98 | $3.74 0.12 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.8 1.58 USD |
0
|
$9.9B 314.65M USD | $145.47K 4.62K USD | $49.65 1.58 USD | $49.8 1.58 USD | $9.9B 314.65M USD | 10.61 | $4.69 0.15 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $107 3.4 USD |
+9.63
|
$9.86B 313.29M USD | $3.45M 109.59K USD | $99 3.15 USD | $107 3.4 USD | $9.86B 313.29M USD | 0 | -$8.5 -0.2 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146.5 4.66 USD |
-2.33
|
$9.82B 312.07M USD | $270.87K 8.61K USD | $145 4.61 USD | $149 4.73 USD | $9.82B 312.07M USD | 16.74 | $8.75 0.28 USD | |
| GCS Holdings, Inc. 4991.TWO | $85.7 2.72 USD |
-3.16
|
$9.74B 309.35M USD | $3.71M 117.97K USD | $84.7 2.69 USD | $87.6 2.78 USD | $9.74B 309.35M USD | 0 | -$0.93 -0.02 USD | |
| United Orthopedic Corporation 4129.TWO | $99.8 3.17 USD |
-0.2
|
$9.62B 305.82M USD | $353.76K 11.24K USD | $98.7 3.14 USD | $101.5 3.23 USD | $9.62B 305.82M USD | 17.38 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $160 5.08 USD |
0
|
$9.61B 305.35M USD | $267.44K 8.5K USD | $157.5 5 USD | $163 5.18 USD | $9.61B 305.35M USD | 20.35 | $7.86 0.25 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
0
|
$9.6B 304.9M USD | $451.04K 14.33K USD | $110 3.5 USD | $112 3.56 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.8 1.14 USD |
-2.59
|
$9.41B 299.14M USD | $1.47M 46.72K USD | $35.55 1.13 USD | $36.5 1.16 USD | $9.41B 299.14M USD | 0 | -$9.56 -0.3 USD | |
| Egis Technology Inc. 6462.TWO | $101.5 3.23 USD |
-3.33
|
$9.41B 299.05M USD | $1.75M 55.64K USD | $101 3.21 USD | $105 3.34 USD | $9.41B 299.05M USD | 0 | -$13.94 -0.4 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203.5 6.47 USD |
0
|
$9.4B 298.61M USD | $933.86K 29.67K USD | $199.5 6.34 USD | $207 6.58 USD | $9.4B 298.61M USD | 18.38 | $11.07 0.35 USD | |
| 91APP, Inc. 6741.TWO | $81.7 2.6 USD |
-0.61
|
$9.36B 297.27M USD | $289.84K 9.21K USD | $80.6 2.56 USD | $82.4 2.62 USD | $9.36B 297.27M USD | 18.86 | $4.33 0.14 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $140.5 4.46 USD |
+1.81
|
$9.26B 294.35M USD | $531.35K 16.88K USD | $134.5 4.27 USD | $141.5 4.5 USD | $9.26B 294.35M USD | 44.04 | $3.19 0.1 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $138.5 4.4 USD |
-0.72
|
$9.25B 293.98M USD | $22.62K 718.63 USD | $137.5 4.37 USD | $140 4.45 USD | $9.25B 293.98M USD | 2308.33 | $0.06 0.001 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.7 0.98 USD |
-1.6
|
$9.21B 292.65M USD | $86.86K 2.76K USD | $30.55 0.97 USD | $31.2 0.99 USD | $9.21B 292.65M USD | 30.09 | $1.02 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.05 0.89 USD |
+0.36
|
$9.13B 290.2M USD | $926.4K 29.44K USD | $27.3 0.87 USD | $28.25 0.9 USD | $9.13B 290.2M USD | 0 | -$1.73 -0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $227 7.21 USD |
+2.02
|
$8.85B 281.35M USD | $2.25M 71.46K USD | $221 7.02 USD | $228 7.24 USD | $8.85B 281.35M USD | 16.88 | $13.44 0.43 USD | |
| Alcor Micro,Corp. 8054.TWO | $83 2.64 USD |
-2.81
|
$8.78B 278.96M USD | $3.01M 95.75K USD | $83 2.64 USD | $85.5 2.72 USD | $8.78B 278.96M USD | 0 | -$2.62 -0.08 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.9 1.3 USD |
-1.68
|
$8.75B 278.13M USD | $125.22K 3.98K USD | $40.3 1.28 USD | $41.85 1.33 USD | $8.75B 278.13M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $82.3 2.62 USD |
+0.24
|
$8.7B 276.35M USD | $282.92K 8.99K USD | $80.8 2.57 USD | $83 2.64 USD | $8.7B 276.35M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $223.5 7.1 USD |
+1.82
|
$8.66B 275.12M USD | $1.14M 36.07K USD | $217 6.9 USD | $227 7.21 USD | $8.66B 275.12M USD | 14.52 | $15.39 0.49 USD | |
| Keystone Microtech Corporation 6683.TWO | $314.5 9.99 USD |
-0.79
|
$8.61B 273.59M USD | $229.06K 7.28K USD | $310 9.85 USD | $316 10.04 USD | $8.61B 273.59M USD | 18.75 | $16.77 0.53 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170.5 5.42 USD |
-0.87
|
$8.6B 273.14M USD | $145.73K 4.63K USD | $170.5 5.42 USD | $171.5 5.45 USD | $8.6B 273.14M USD | 11.87 | $14.36 0.46 USD | |
| Motech Industries Inc. 6244.TWO | $22.05 0.7 USD |
+1.85
|
$8.53B 271.18M USD | $24.83M 789.1K USD | $21.25 0.68 USD | $22.55 0.72 USD | $8.53B 271.18M USD | 36.14 | $0.61 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
0
|
$8.5B 269.98M USD | $56.34K 1.79K USD | $102.5 3.26 USD | $105.5 3.35 USD | $8.5B 269.98M USD | 53.84 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
-0.65
|
$8.15B 258.92M USD | $72.39K 2.3K USD | $151 4.8 USD | $153.5 4.88 USD | $8.15B 258.92M USD | 19.56 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-2
|
$8.1B 257.26M USD | $303.13K 9.63K USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.26M USD | 18.01 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
-1.38
|
$8B 254.21M USD | $99.42K 3.16K USD | $107.5 3.42 USD | $108.5 3.45 USD | $8B 254.21M USD | 16.92 | $6.35 0.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $135 4.29 USD |
-2.17
|
$7.99B 253.82M USD | $437.48K 13.9K USD | $135 4.29 USD | $137 4.35 USD | $7.99B 253.82M USD | 22.76 | $5.93 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
-0.65
|
$7.92B 251.52M USD | $72.26K 2.3K USD | $61.6 1.96 USD | $62 1.97 USD | $7.92B 251.52M USD | 14.63 | $4.21 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $45 1.43 USD |
-0.55
|
$7.88B 250.48M USD | $214.93K 6.83K USD | $44.2 1.4 USD | $45.3 1.44 USD | $7.88B 250.48M USD | 14.85 | $3.03 0.1 USD | |
| PChome Online Inc. 8044.TWO | $38.5 1.22 USD |
-0.9
|
$7.87B 250.07M USD | $307.43K 9.77K USD | $38 1.21 USD | $39.05 1.24 USD | $7.87B 250.07M USD | 0 | -$4.33 -0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.9 1.2 USD |
+5.13
|
$7.86B 249.89M USD | $545.4K 17.33K USD | $35.6 1.13 USD | $37.95 1.21 USD | $7.86B 249.89M USD | 0 | -$2.23 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.7 0.85 USD |
+1.52
|
$7.8B 247.91M USD | $516.5K 16.41K USD | $26.35 0.84 USD | $26.95 0.86 USD | $7.8B 247.91M USD | 35.60 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102.5 3.26 USD |
+0.49
|
$7.8B 247.89M USD | $2.12M 67.45K USD | $98 3.11 USD | $102.5 3.26 USD | $7.8B 247.89M USD | 14.02 | $7.31 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.9 1.97 USD |
-2.37
|
$7.73B 245.63M USD | $295.12K 9.38K USD | $61.9 1.97 USD | $63.5 2.02 USD | $7.73B 245.63M USD | 17.00 | $3.64 0.12 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
-2.23
|
$7.69B 244.2M USD | $153.03K 4.86K USD | $131 4.16 USD | $133.5 4.24 USD | $7.69B 244.2M USD | 15.71 | $8.37 0.27 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $38.75 1.23 USD |
-1.77
|
$7.55B 239.97M USD | $236.22K 7.51K USD | $38.7 1.23 USD | $39.45 1.25 USD | $7.55B 239.97M USD | 43.53 | $0.89 0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $92 2.92 USD |
-0.54
|
$7.46B 236.89M USD | $3.7M 117.63K USD | $92 2.92 USD | $94.5 3 USD | $7.46B 236.89M USD | 12.39 | $7.42 0.24 USD | |
| Brogent Technologies Inc. 5263.TWO | $107 3.4 USD |
-0.93
|
$7.39B 234.96M USD | $151.34K 4.81K USD | $105.5 3.35 USD | $108.5 3.45 USD | $7.39B 234.96M USD | 305.71 | $0.35 0.01 USD | |
| Shih Her Technologies Inc. 3551.TWO | $131 4.16 USD |
0
|
$7.37B 234.09M USD | $643.66K 20.45K USD | $129 4.1 USD | $132 4.19 USD | $7.37B 234.09M USD | 18.09 | $7.24 0.23 USD | |
| WITS Corp. 4953.TWO | $100.5 3.19 USD |
-0.5
|
$7.35B 233.59M USD | $73.12K 2.32K USD | $100 3.18 USD | $101 3.21 USD | $7.35B 233.59M USD | 17.17 | $5.85 0.19 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.65 0.31 USD |
-0.31
|
$7.33B 232.98M USD | $613.34K 19.49K USD | $9.63 0.31 USD | $9.76 0.31 USD | $7.33B 232.98M USD | 96.49 | $0.1 0.003 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
-0.43
|
$7.3B 232.05M USD | $423.68K 13.46K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.7 1.55 USD |
-2.5
|
$7.27B 231.1M USD | $4.03M 128.12K USD | $48.5 1.54 USD | $49.75 1.58 USD | $7.27B 231.1M USD | 11.56 | $4.21 0.13 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.1 0.32 USD |
+0.5
|
$7.25B 230.38M USD | $347.44K 11.04K USD | $9.96 0.32 USD | $10.15 0.32 USD | $7.25B 230.38M USD | 0 | -$0.07 -0.002 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.7 2.6 USD |
+0.12
|
$7.24B 229.91M USD | $33.69K 1.07K USD | $79.7 2.53 USD | $82.3 2.62 USD | $7.24B 229.91M USD | 37.30 | $2.19 0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
-0.8
|
$7.21B 229.02M USD | $149.32K 4.74K USD | $98.8 3.14 USD | $100 3.18 USD | $7.21B 229.02M USD | 13.96 | $7.14 0.23 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $58.6 1.86 USD |
-2.82
|
$7.14B 226.78M USD | $135.83K 4.32K USD | $58.5 1.86 USD | $60.2 1.91 USD | $7.14B 226.78M USD | 0 | -$0.41 -0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127 4.04 USD |
-1.55
|
$7.08B 225.05M USD | $2.82M 89.71K USD | $127 4.04 USD | $131.5 4.18 USD | $7.08B 225.05M USD | 25.45 | $4.99 0.16 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $89.5 2.84 USD |
+1.47
|
$7.06B 224.21M USD | $23.9M 759.49K USD | $86.5 2.75 USD | $90.5 2.88 USD | $7.06B 224.21M USD | 8.66 | $10.33 0.33 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $113 3.59 USD |
+0.44
|
$6.98B 221.76M USD | $1.12M 35.44K USD | $111.5 3.54 USD | $120.5 3.83 USD | $6.98B 221.76M USD | 221.56 | $0.51 0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $34.95 1.11 USD |
-0.57
|
$6.97B 221.54M USD | $192.73K 6.12K USD | $34.8 1.11 USD | $35.2 1.12 USD | $6.97B 221.54M USD | 13.59 | $2.57 0.08 USD | |
| Sysgration Ltd. 5309.TWO | $36.3 1.15 USD |
-0.55
|
$6.96B 221.21M USD | $704.58K 22.39K USD | $35.95 1.14 USD | $36.4 1.16 USD | $6.96B 221.21M USD | 95.52 | $0.38 0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.9 1.14 USD |
+9.95
|
$6.95B 220.94M USD | $2.44M 77.62K USD | $31.5 1 USD | $35.9 1.14 USD | $6.95B 220.94M USD | 0 | -$2.39 -0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.8 2.69 USD |
+1.68
|
$6.95B 220.77M USD | $632.41K 20.1K USD | $82.4 2.62 USD | $84.9 2.7 USD | $6.95B 220.77M USD | 11.55 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.3 3.03 USD |
-0.73
|
$6.91B 219.54M USD | $290.98K 9.25K USD | $93.7 2.98 USD | $95.8 3.04 USD | $6.91B 219.54M USD | 12.75 | $7.47 0.24 USD | |
| Franbo Lines Corp. 2641.TWO | $21.4 0.68 USD |
+0.23
|
$6.8B 216.14M USD | $4.61M 146.55K USD | $20.9 0.66 USD | $21.65 0.69 USD | $6.8B 216.14M USD | 13.54 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $163.5 5.2 USD |
-2.1
|
$6.78B 215.45M USD | $193.28K 6.14K USD | $163 5.18 USD | $166.5 5.29 USD | $6.78B 215.45M USD | 39.78 | $4.11 0.13 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
0
|
$6.77B 215.17M USD | $114.24K 3.63K USD | $91.4 2.9 USD | $92.7 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $71.1 2.26 USD |
-3.13
|
$6.77B 214.97M USD | $455.45K 14.47K USD | $70.8 2.25 USD | $74.1 2.35 USD | $6.77B 214.97M USD | 104.55 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.05 0.67 USD |
+0.24
|
$6.68B 212.3M USD | $536.44K 17.05K USD | $20.75 0.66 USD | $21.05 0.67 USD | $6.68B 212.3M USD | 13.49 | $1.56 0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $119.5 3.8 USD |
-0.42
|
$6.68B 212.2M USD | $115.76K 3.68K USD | $118 3.75 USD | $120 3.81 USD | $6.68B 212.2M USD | 26.26 | $4.55 0.14 USD | |
| Giga Solar Materials Corp. 3691.TWO | $72.6 2.31 USD |
+1.26
|
$6.67B 211.96M USD | $496.51K 15.78K USD | $69.7 2.21 USD | $72.6 2.31 USD | $6.67B 211.96M USD | 0 | -$7.11 -0.2 USD | |
| United Alloy-Tech Company 3162.TWO | $50.8 1.61 USD |
-7.13
|
$6.62B 210.46M USD | $5.87M 186.37K USD | $50.3 1.6 USD | $53.4 1.7 USD | $6.62B 210.46M USD | 30.23 | $1.68 0.05 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
-0.88
|
$6.57B 208.85M USD | $648.74K 20.61K USD | $111 3.53 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.05 1.21 USD |
-0.39
|
$6.51B 206.99M USD | $107.96K 3.43K USD | $37.8 1.2 USD | $38.25 1.22 USD | $6.51B 206.99M USD | 13.83 | $2.75 0.09 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $114.5 3.64 USD |
+1.78
|
$6.49B 206.26M USD | $302.44K 9.61K USD | $110.5 3.51 USD | $116 3.69 USD | $6.49B 206.26M USD | 26.02 | $4.4 0.14 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39 1.24 USD |
+4.7
|
$6.43B 204.25M USD | $3.38M 107.4K USD | $36.5 1.16 USD | $39.5 1.26 USD | $6.43B 204.25M USD | 433.33 | $0.09 0.002 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40 1.27 USD |
0
|
$6.4B 203.42M USD | $2.64M 84K USD | $39.15 1.24 USD | $40.05 1.27 USD | $6.4B 203.42M USD | 17.54 | $2.28 0.07 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $52.7 1.67 USD |
-1.68
|
$6.4B 203.37M USD | $2.4M 76.42K USD | $51.8 1.65 USD | $53.6 1.7 USD | $6.4B 203.37M USD | 0 | -$3.92 -0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $136 4.32 USD |
+7.09
|
$6.37B 202.31M USD | $13.06M 415.03K USD | $125 3.97 USD | $139 4.42 USD | $6.37B 202.31M USD | 20.63 | $6.59 0.21 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77.2 2.45 USD |
+1.85
|
$6.36B 202.15M USD | $463.15K 14.72K USD | $75.3 2.39 USD | $77.7 2.47 USD | $6.36B 202.15M USD | 22.50 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.1 2.16 USD |
-1.3
|
$6.36B 202.01M USD | $1.38M 43.76K USD | $67.5 2.14 USD | $68.8 2.19 USD | $6.36B 202.01M USD | 7.77 | $8.76 0.28 USD | |
| S-Tech Corp. 1584.TWO | $26.9 0.85 USD |
-1.1
|
$6.25B 198.71M USD | $927.32K 29.47K USD | $26.8 0.85 USD | $27.1 0.86 USD | $6.25B 198.71M USD | 17.58 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.5 1.83 USD |
+3.98
|
$6.24B 198.23M USD | $2.47M 78.57K USD | $53.6 1.7 USD | $58.3 1.85 USD | $6.24B 198.23M USD | 117.34 | $0.49 0.02 USD | |
| IC Plus Corp. 8040.TWO | $64.4 2.05 USD |
+2.22
|
$6.21B 197.29M USD | $266.35K 8.46K USD | $62.6 1.99 USD | $64.9 2.06 USD | $6.21B 197.29M USD | 0 | -$0.7 -0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $174.5 5.54 USD |
+0.29
|
$6.17B 196.15M USD | $886.73K 28.18K USD | $172 5.47 USD | $177 5.62 USD | $6.17B 196.15M USD | 26.12 | $6.68 0.21 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
-2.03
|
$6.14B 195.17M USD | $287.3K 9.13K USD | $91.6 2.91 USD | $93.1 2.96 USD | $6.14B 195.17M USD | 25.74 | $3.57 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152 4.83 USD |
+0.66
|
$6.08B 193.26M USD | $294.29K 9.35K USD | $147.5 4.69 USD | $152.5 4.85 USD | $6.08B 193.26M USD | 22.25 | $6.83 0.22 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
-0.16
|
$6.05B 192.1M USD | $977.65K 31.07K USD | $62.9 2 USD | $64.5 2.05 USD | $6.05B 192.1M USD | 12.75 | $4.93 0.16 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.9 2.44 USD |
0
|
$6.01B 191.12M USD | $157.93K 5.02K USD | $74.8 2.38 USD | $76.9 2.44 USD | $6.01B 191.12M USD | 27.36 | $2.81 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $257 8.17 USD |
+1.38
|
$5.96B 189.49M USD | $339.46K 10.79K USD | $251.5 7.99 USD | $263 8.36 USD | $5.96B 189.49M USD | 33.11 | $7.76 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $112 3.56 USD |
+0.9
|
$5.95B 189.03M USD | $6.55M 208.01K USD | $110 3.5 USD | $116 3.69 USD | $5.95B 189.03M USD | 23.14 | $4.84 0.15 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.5 2.97 USD |
-1.58
|
$5.88B 186.96M USD | $45.56K 1.45K USD | $93.1 2.96 USD | $95 3.02 USD | $5.88B 186.96M USD | 25.06 | $3.73 0.12 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.8 1.23 USD |
-2.14
|
$5.73B 182.08M USD | $500.71K 15.91K USD | $38.7 1.23 USD | $39.55 1.26 USD | $5.73B 182.08M USD | 18.83 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $108.5 3.45 USD |
-0.46
|
$5.72B 181.9M USD | $69.24K 2.2K USD | $107 3.4 USD | $108.5 3.45 USD | $5.72B 181.9M USD | 17.41 | $6.23 0.2 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
-0.74
|
$5.68B 180.52M USD | $214.63K 6.82K USD | $13.4 0.43 USD | $13.55 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| STL Technology Co., Ltd. 4931.TWO | $85.1 2.7 USD |
-2.3
|
$5.59B 177.52M USD | $6.82M 216.81K USD | $85 2.7 USD | $86.9 2.76 USD | $5.59B 177.52M USD | 24.03 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.7 1.64 USD |
-0.96
|
$5.58B 177.44M USD | $6M 190.76K USD | $51 1.62 USD | $52.3 1.66 USD | $5.58B 177.44M USD | 50.68 | $1.02 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||