결과 페이지 7 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rafael Microelectronics, Inc. 6568.TWO | NT$99.80 3.17 USD |
-1.19
|
NT$3.11B 98.73M USD | NT$63.61K 2.02K USD | NT$99.20 3.15 USD | NT$101.50 3.23 USD | NT$3.11B 98.73M USD | 32.82 | NT$3.04 0.1 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$51.00 1.62 USD |
-2.86
|
NT$3.10B 98.55M USD | NT$60.92K 1.94K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$3.10B 98.55M USD | 17.52 | NT$2.91 0.09 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-1.34
|
NT$3.06B 97.28M USD | NT$21.90K 695.85 USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$3.06B 97.28M USD | 21.36 | NT$2.24 0.07 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$47.35 1.5 USD |
-3.27
|
NT$3.06B 97.24M USD | NT$2.07K 65.77 USD | NT$47.35 1.5 USD | NT$48.90 1.55 USD | NT$3.06B 97.24M USD | 52.61 | NT$0.90 0.03 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.10 1.24 USD |
+0.26
|
NT$3.00B 95.34M USD | NT$22.00K 699.06 USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.81 | NT$2.64 0.08 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.00 0.95 USD |
0
|
NT$3.00B 95.33M USD | NT$23.00K 730.86 USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$3.00B 95.33M USD | 14.77 | NT$2.03 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
-1.38
|
NT$2.97B 94.34M USD | NT$158.65K 5.04K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$79.30 2.52 USD |
-1.25
|
NT$2.97B 94.31M USD | NT$14.74K 468.3 USD | NT$76.00 2.41 USD | NT$79.30 2.52 USD | NT$2.97B 94.31M USD | 34.62 | NT$2.29 0.07 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$167.50 5.32 USD |
-0.89
|
NT$2.96B 93.96M USD | NT$58.25K 1.85K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$2.96B 93.96M USD | 11.56 | NT$14.48 0.46 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.50 1.19 USD |
+0.27
|
NT$2.96B 93.94M USD | NT$133.25K 4.23K USD | NT$37.30 1.19 USD | NT$38.45 1.22 USD | NT$2.96B 93.94M USD | 29.52 | NT$1.27 0.04 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.10 0.96 USD |
+0.17
|
NT$2.95B 93.87M USD | NT$48.16K 1.53K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$2.95B 93.87M USD | 0 | -NT$0.93 -0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.45 1.29 USD |
-0.12
|
NT$2.91B 92.56M USD | NT$28.75K 913.63 USD | NT$39.05 1.24 USD | NT$40.60 1.29 USD | NT$2.91B 92.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
-0.32
|
NT$2.89B 91.89M USD | NT$8.15K 258.91 USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$2.89B 91.89M USD | 13.91 | NT$4.49 0.14 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
-0.57
|
NT$2.89B 91.78M USD | NT$18.26K 580.06 USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$2.89B 91.78M USD | 13.90 | NT$3.74 0.12 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$63.20 2.01 USD |
-0.94
|
NT$2.88B 91.65M USD | NT$7.00K 222.43 USD | NT$63.20 2.01 USD | NT$63.80 2.03 USD | NT$2.88B 91.65M USD | 37.61 | NT$1.68 0.05 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$81.70 2.6 USD |
+2.25
|
NT$2.86B 90.87M USD | NT$1.60K 50.71 USD | NT$78.70 2.5 USD | NT$81.80 2.6 USD | NT$2.86B 90.87M USD | 13.66 | NT$5.98 0.19 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.00 1.05 USD |
-2.51
|
NT$2.85B 90.69M USD | NT$115.20K 3.66K USD | NT$32.90 1.05 USD | NT$33.85 1.08 USD | NT$2.85B 90.69M USD | 3300.00 | NT$0.01 0.0003 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
+0.24
|
NT$2.82B 89.73M USD | NT$4.09K 129.93 USD | NT$84.10 2.67 USD | NT$84.20 2.68 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
0
|
NT$2.81B 89.3M USD | NT$1.00 0.03 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.80 0.82 USD |
-0.19
|
NT$2.80B 89.11M USD | NT$35.11K 1.12K USD | NT$25.70 0.82 USD | NT$26.60 0.85 USD | NT$2.80B 89.11M USD | 35.34 | NT$0.73 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.50 2.56 USD |
+0.5
|
NT$2.75B 87.25M USD | NT$11.70K 371.9 USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$2.75B 87.25M USD | 8.55 | NT$9.41 0.3 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$2.74B 86.91M USD | NT$32.00K 1.02K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$2.74B 86.91M USD | 3.85 | NT$7.13 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.40 0.84 USD |
-0.56
|
NT$2.72B 86.39M USD | NT$29.70K 943.73 USD | NT$26.40 0.84 USD | NT$26.60 0.85 USD | NT$2.72B 86.39M USD | 0 | -NT$0.91 -0.02 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$100.50 3.19 USD |
-12.61
|
NT$2.69B 85.4M USD | NT$894.10K 28.41K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$2.69B 85.4M USD | 15.46 | NT$6.50 0.21 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$2.69B 85.32M USD | NT$8.32K 264.37 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.69B 85.32M USD | 15.89 | NT$7.17 0.23 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.40 2.55 USD |
+1.13
|
NT$2.65B 84.23M USD | NT$33.65K 1.07K USD | NT$80.20 2.55 USD | NT$80.60 2.56 USD | NT$2.65B 84.23M USD | 0 | -NT$2.73 -0.08 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
+0.41
|
NT$2.65B 84.21M USD | NT$16.10K 511.49 USD | NT$72.80 2.31 USD | NT$73.30 2.33 USD | NT$2.65B 84.21M USD | 13.70 | NT$5.35 0.17 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$118.50 3.77 USD |
-1.25
|
NT$2.65B 84.16M USD | NT$8.85K 281.12 USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$2.65B 84.16M USD | 15.49 | NT$7.65 0.24 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.40 1.22 USD |
+2.13
|
NT$2.60B 82.74M USD | NT$50.55K 1.61K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$2.60B 82.74M USD | 0 | -NT$2.70 -0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
-0.59
|
NT$2.59B 82.34M USD | NT$259.06K 8.23K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$2.59B 82.34M USD | 48.36 | NT$0.52 0.02 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.40 1.86 USD |
+0.86
|
NT$2.58B 82.08M USD | NT$26.46K 840.9 USD | NT$58.00 1.84 USD | NT$58.60 1.86 USD | NT$2.58B 82.08M USD | 11.65 | NT$5.01 0.16 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
+0.79
|
NT$2.57B 81.59M USD | NT$4.49K 142.77 USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$2.57B 81.59M USD | 14.64 | NT$4.37 0.14 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.30 0.99 USD |
-0.32
|
NT$2.56B 81.36M USD | NT$115.11K 3.66K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$2.56B 81.36M USD | 12.88 | NT$2.43 0.08 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$73.10 2.32 USD |
-3.31
|
NT$2.54B 80.58M USD | NT$124.86K 3.97K USD | NT$73.10 2.32 USD | NT$76.00 2.41 USD | NT$2.54B 80.58M USD | 11.22 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$64.60 2.05 USD |
-1.82
|
NT$2.53B 80.53M USD | NT$87.94K 2.79K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.53B 80.53M USD | 26.04 | NT$2.48 0.08 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$71.70 2.28 USD |
+1.13
|
NT$2.52B 80.19M USD | NT$44.37K 1.41K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$2.52B 80.19M USD | 10.76 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.35 1.22 USD |
-0.39
|
NT$2.49B 78.96M USD | NT$1.00K 31.78 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$2.49B 78.96M USD | 98.33 | NT$0.39 0.01 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.35 1.22 USD |
-1.29
|
NT$2.46B 78.03M USD | NT$44.72K 1.42K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$2.46B 78.03M USD | 21.30 | NT$1.80 0.06 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.90 1.81 USD |
-0.35
|
NT$2.43B 77.19M USD | NT$45.25K 1.44K USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$2.43B 77.19M USD | 14.81 | NT$3.84 0.12 USD | ||
| Macroblock, Inc. 3527.TWO | NT$53.30 1.69 USD |
-0.74
|
NT$2.43B 77.1M USD | NT$73.28K 2.33K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$2.43B 77.1M USD | 0 | -NT$1.00 -0.03 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$2.38B 75.63M USD | NT$56.22K 1.79K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$2.38B 75.63M USD | 19.85 | NT$1.06 0.03 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
0
|
NT$2.37B 75.46M USD | NT$4.00K 127.2 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$2.37B 75.46M USD | 163.33 | NT$0.18 0.005 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.20 2.23 USD |
-6.15
|
NT$2.36B 74.86M USD | NT$78.94K 2.51K USD | NT$70.10 2.23 USD | NT$76.70 2.44 USD | NT$2.36B 74.86M USD | 26.59 | NT$2.64 0.08 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.50 1.35 USD |
-0.12
|
NT$2.35B 74.56M USD | NT$2.15K 68.32 USD | NT$42.50 1.35 USD | NT$42.50 1.35 USD | NT$2.35B 74.56M USD | 11.54 | NT$3.68 0.12 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$33.60 1.07 USD |
-4.27
|
NT$2.32B 73.63M USD | NT$36.66K 1.16K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$2.32B 73.63M USD | 0 | -NT$1.11 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$78.10 2.48 USD |
+6.99
|
NT$2.28B 72.47M USD | NT$80.47K 2.56K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$2.28B 72.47M USD | 29.36 | NT$2.66 0.08 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$88.50 2.81 USD |
-0.56
|
NT$2.21B 70.15M USD | NT$55.57K 1.77K USD | NT$86.00 2.73 USD | NT$89.90 2.86 USD | NT$2.21B 70.15M USD | 29.20 | NT$3.03 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$82.00 2.61 USD |
-0.61
|
NT$2.21B 70.11M USD | NT$20.54K 652.57 USD | NT$82.00 2.61 USD | NT$82.80 2.63 USD | NT$2.21B 70.11M USD | 11.12 | NT$7.37 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.90 1.59 USD |
-1.58
|
NT$2.21B 70.07M USD | NT$45.77K 1.45K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$2.21B 70.07M USD | 38.38 | NT$1.30 0.04 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.60 2.18 USD |
-0.72
|
NT$2.18B 69.29M USD | NT$42.17K 1.34K USD | NT$68.10 2.16 USD | NT$69.10 2.2 USD | NT$2.18B 69.29M USD | 11.35 | NT$6.04 0.19 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$44.80 1.42 USD |
-1.97
|
NT$2.16B 68.76M USD | NT$58.53K 1.86K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$2.16B 68.76M USD | 56.70 | NT$0.79 0.03 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.25 0.55 USD |
+2.1
|
NT$2.16B 68.65M USD | NT$91.61K 2.91K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$2.16B 68.65M USD | 246.42 | NT$0.07 0.002 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.25 0.9 USD |
-0.18
|
NT$2.14B 67.92M USD | NT$11.00K 349.53 USD | NT$28.25 0.9 USD | NT$28.30 0.9 USD | NT$2.14B 67.92M USD | 17.43 | NT$1.62 0.05 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.50 3.26 USD |
-3.3
|
NT$2.14B 67.9M USD | NT$34.27K 1.09K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$2.14B 67.9M USD | 25.30 | NT$4.05 0.13 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
-1.14
|
NT$2.13B 67.83M USD | NT$93.93K 2.98K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.13B 67.83M USD | 21.09 | NT$0.82 0.03 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.40 2.65 USD |
+0.97
|
NT$2.13B 67.62M USD | NT$11.32K 359.54 USD | NT$83.00 2.64 USD | NT$83.80 2.66 USD | NT$2.13B 67.62M USD | 7.09 | NT$11.76 0.37 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.80 1.46 USD |
+0.22
|
NT$2.08B 66.13M USD | NT$16.13K 512.54 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.08B 66.13M USD | 23.85 | NT$1.92 0.06 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$2.08B 66.13M USD | NT$27.38K 869.88 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$2.08B 66.13M USD | 77.09 | NT$0.31 0.009 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.50 1.76 USD |
-0.89
|
NT$2.08B 66.07M USD | NT$265.12K 8.42K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$2.08B 66.07M USD | 21.18 | NT$2.62 0.08 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.10 2.01 USD |
0
|
NT$2.08B 65.97M USD | NT$2.53K 80.42 USD | NT$63.10 2.01 USD | NT$66.70 2.12 USD | NT$2.08B 65.97M USD | 73.37 | NT$0.86 0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$81.50 2.59 USD |
-0.37
|
NT$2.07B 65.71M USD | NT$6.23K 197.96 USD | NT$81.50 2.59 USD | NT$82.00 2.61 USD | NT$2.07B 65.71M USD | 15.06 | NT$5.41 0.17 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
-3.28
|
NT$2.05B 65.14M USD | NT$62.23K 1.98K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$2.05B 65.14M USD | 16.30 | NT$3.25 0.1 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$111.00 3.53 USD |
+4.23
|
NT$2.04B 64.96M USD | NT$1.00 0.03 USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$2.04B 64.96M USD | 15.28 | NT$7.26 0.23 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
-0.99
|
NT$2.03B 64.53M USD | NT$65.78K 2.09K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.15 1.21 USD |
-1.42
|
NT$2.03B 64.47M USD | NT$163.45K 5.19K USD | NT$38.15 1.21 USD | NT$38.65 1.23 USD | NT$2.03B 64.47M USD | 45.96 | NT$0.83 0.03 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.55 0.91 USD |
+0.35
|
NT$2.03B 64.45M USD | NT$65.44K 2.08K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$2.03B 64.45M USD | 11.32 | NT$2.52 0.08 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
-0.31
|
NT$2.01B 64.02M USD | NT$5.35K 170.03 USD | NT$48.00 1.53 USD | NT$48.10 1.53 USD | NT$2.01B 64.02M USD | 123.07 | NT$0.39 0.01 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.60 0.59 USD |
-2.62
|
NT$2.01B 63.84M USD | NT$37.21K 1.18K USD | NT$18.25 0.58 USD | NT$19.15 0.61 USD | NT$2.01B 63.84M USD | 0 | -NT$0.95 -0.03 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.05 0.61 USD |
+0.53
|
NT$2.00B 63.48M USD | NT$109.86K 3.49K USD | NT$18.55 0.59 USD | NT$19.15 0.61 USD | NT$2.00B 63.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$6.01K 190.81 USD | NT$68.90 2.19 USD | NT$69.40 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.00 1.08 USD |
-2.3
|
NT$1.99B 63.38M USD | NT$31.08K 987.48 USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.99B 63.38M USD | 23.94 | NT$1.42 0.05 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$1.98B 62.94M USD | NT$16.47K 523.21 USD | NT$26.70 0.85 USD | NT$27.75 0.88 USD | NT$1.98B 62.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$66.60 2.12 USD |
-2.2
|
NT$1.97B 62.74M USD | NT$5.05K 160.37 USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$1.97B 62.74M USD | 24.75 | NT$2.69 0.09 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
0
|
NT$1.97B 62.53M USD | NT$52.44K 1.67K USD | NT$33.15 1.05 USD | NT$33.85 1.08 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$20.45 0.65 USD |
-2.15
|
NT$1.96B 62.4M USD | NT$461.94K 14.68K USD | NT$18.75 0.6 USD | NT$20.55 0.65 USD | NT$1.96B 62.4M USD | 20.86 | NT$0.98 0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.98 0.19 USD |
-0.33
|
NT$1.95B 62.08M USD | NT$44.45K 1.41K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$1.95B 62.08M USD | 0 | -NT$1.53 -0.04 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.30 1.63 USD |
-0.58
|
NT$1.95B 61.87M USD | NT$63.33K 2.01K USD | NT$50.90 1.62 USD | NT$52.20 1.66 USD | NT$1.95B 61.87M USD | 14.49 | NT$3.54 0.11 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.60 1.42 USD |
+0.9
|
NT$1.95B 61.85M USD | NT$10.06K 319.56 USD | NT$41.90 1.33 USD | NT$45.35 1.44 USD | NT$1.95B 61.85M USD | 11.58 | NT$3.85 0.12 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.90 1.81 USD |
+1.25
|
NT$1.95B 61.82M USD | NT$1.00K 31.78 USD | NT$56.90 1.81 USD | NT$56.90 1.81 USD | NT$1.95B 61.82M USD | 24.52 | NT$2.32 0.07 USD | ||
| Axis Corporation 6292.TWO | NT$41.50 1.32 USD |
+0.24
|
NT$1.93B 61.45M USD | NT$23.24K 738.3 USD | NT$41.40 1.32 USD | NT$41.60 1.32 USD | NT$1.93B 61.45M USD | 39.52 | NT$1.05 0.03 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$77.20 2.45 USD |
-0.13
|
NT$1.93B 61.4M USD | NT$2.03K 64.57 USD | NT$77.20 2.45 USD | NT$77.30 2.46 USD | NT$1.93B 61.4M USD | 15.04 | NT$5.13 0.16 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.10 0.73 USD |
+0.65
|
NT$1.91B 60.71M USD | NT$46.08K 1.46K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.91B 60.71M USD | 0 | -NT$0.81 -0.02 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$55.00 1.75 USD |
+10
|
NT$1.90B 60.53M USD | NT$148.21K 4.71K USD | NT$54.80 1.74 USD | NT$55.00 1.75 USD | NT$1.90B 60.53M USD | 16.17 | NT$3.40 0.11 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.05 1.27 USD |
-0.25
|
NT$1.90B 60.46M USD | NT$7.00K 222.43 USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$1.90B 60.46M USD | 47.11 | NT$0.85 0.03 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.80 0.95 USD |
+1.02
|
NT$1.90B 60.39M USD | NT$74.22K 2.36K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.90B 60.39M USD | 0 | -NT$4.26 -0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.50 0.84 USD |
+1.15
|
NT$1.89B 60.07M USD | NT$48.40K 1.54K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$1.89B 60.07M USD | 0 | -NT$2.32 -0.07 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.75 0.88 USD |
-3.14
|
NT$1.89B 59.96M USD | NT$138.05K 4.39K USD | NT$27.55 0.88 USD | NT$28.55 0.91 USD | NT$1.89B 59.96M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.88B 59.68M USD | NT$30.55K 970.64 USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.68M USD | 30.78 | NT$0.95 0.03 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.00 0.79 USD |
-2.53
|
NT$1.88B 59.65M USD | NT$19.00K 603.83 USD | NT$24.45 0.78 USD | NT$25.70 0.82 USD | NT$1.88B 59.65M USD | 17.48 | NT$1.43 0.05 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.85 0.79 USD |
+0.4
|
NT$1.88B 59.62M USD | NT$30.03K 954.05 USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$1.88B 59.62M USD | 17.75 | NT$1.40 0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$86.60 2.75 USD |
+3.1
|
NT$1.87B 59.27M USD | NT$3.16K 100.38 USD | NT$83.90 2.67 USD | NT$86.60 2.75 USD | NT$1.87B 59.27M USD | 25.69 | NT$3.37 0.11 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.10 0.99 USD |
-2.2
|
NT$1.86B 59.18M USD | NT$52.77K 1.68K USD | NT$31.10 0.99 USD | NT$32.00 1.02 USD | NT$1.86B 59.18M USD | 14.73 | NT$2.11 0.07 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.40 0.9 USD |
-2.07
|
NT$1.86B 59.11M USD | NT$3.57K 113.31 USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$1.86B 59.11M USD | 4.10 | NT$6.92 0.22 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.60 2.88 USD |
-1.74
|
NT$1.86B 59.1M USD | NT$6.12K 194.53 USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$1.86B 59.1M USD | 29.03 | NT$3.12 0.1 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.60 0.97 USD |
0
|
NT$1.85B 58.91M USD | NT$19.10K 607 USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.85B 58.91M USD | 9.35 | NT$3.27 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$1.84B 58.57M USD | NT$69.00K 2.19K USD | NT$16.55 0.53 USD | NT$17.65 0.56 USD | NT$1.84B 58.57M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$42.90 1.36 USD |
-1.94
|
NT$1.83B 58.3M USD | NT$7.00K 222.43 USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$1.83B 58.3M USD | 0 | -NT$0.71 -0.02 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.55 0.91 USD |
-2.56
|
NT$1.80B 57.3M USD | NT$16.10K 511.61 USD | NT$28.45 0.9 USD | NT$29.60 0.94 USD | NT$1.80B 57.3M USD | 142.75 | NT$0.20 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||