결과 페이지 7 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $123 3.91 USD |
-2.38
|
$3.65B 116.12M USD | $77.89K 2.48K USD | $121.5 3.86 USD | $125.5 3.99 USD | $3.65B 116.12M USD | 14.36 | $8.56 0.27 USD | |
| SysJust Co., Ltd. 3158.TWO | $136 4.32 USD |
-0.73
|
$3.63B 115.31M USD | $5.12K 162.59 USD | $136 4.32 USD | $137 4.35 USD | $3.63B 115.31M USD | 20.95 | $6.49 0.21 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.8 1.61 USD |
-1.17
|
$3.62B 115.12M USD | $45.9K 1.46K USD | $50 1.59 USD | $51.4 1.63 USD | $3.62B 115.12M USD | 0 | -$2.11 -0.06 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $127.5 4.05 USD |
-0.39
|
$3.62B 115M USD | $34.31K 1.09K USD | $125 3.97 USD | $129.5 4.11 USD | $3.62B 115M USD | 11.91 | $10.7 0.34 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.95 1.14 USD |
-0.69
|
$3.6B 114.23M USD | $12.09K 384.04 USD | $35.55 1.13 USD | $36 1.14 USD | $3.6B 114.23M USD | 6.18 | $5.81 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65.7 2.09 USD |
-0.61
|
$3.56B 113.18M USD | $77.57K 2.46K USD | $65.6 2.08 USD | $66.1 2.1 USD | $3.56B 113.18M USD | 7.92 | $8.29 0.26 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
-0.12
|
$3.53B 112.2M USD | $41.49K 1.32K USD | $80.1 2.55 USD | $81.9 2.6 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.95 0.89 USD |
0
|
$3.47B 110.35M USD | $66.5K 2.11K USD | $27.7 0.88 USD | $28.25 0.9 USD | $3.47B 110.35M USD | 0 | -$1.13 -0.03 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57 1.81 USD |
0
|
$3.44B 109.38M USD | $13.24K 420.61 USD | $56 1.78 USD | $57 1.81 USD | $3.44B 109.38M USD | 29.08 | $1.96 0.06 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.8 1.74 USD |
+0.92
|
$3.4B 108.11M USD | $40.35K 1.28K USD | $54.4 1.73 USD | $55 1.75 USD | $3.4B 108.11M USD | 16.21 | $3.38 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
+5.24
|
$3.38B 107.43M USD | $28.31K 899.62 USD | $11.5 0.37 USD | $12.05 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $51.1 1.62 USD |
-0.58
|
$3.3B 104.94M USD | $45.38K 1.44K USD | $51 1.62 USD | $51.4 1.63 USD | $3.3B 104.94M USD | 12.74 | $4.01 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.2 1.75 USD |
0
|
$3.26B 103.49M USD | $7.58K 240.73 USD | $55.2 1.75 USD | $56 1.78 USD | $3.26B 103.49M USD | 27.32 | $2.02 0.06 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
-1.06
|
$3.25B 103.43M USD | $2.1K 66.82 USD | $140 4.45 USD | $141 4.48 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.4 0.97 USD |
-0.33
|
$3.25B 103.4M USD | $27K 857.93 USD | $30.25 0.96 USD | $30.45 0.97 USD | $3.25B 103.4M USD | 14.00 | $2.17 0.07 USD | |
| Mitake Information Corporation 8284.TWO | $70.2 2.23 USD |
-0.85
|
$3.25B 103.37M USD | $18.28K 580.69 USD | $70 2.22 USD | $70.2 2.23 USD | $3.25B 103.37M USD | 12.38 | $5.67 0.18 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $107.5 3.42 USD |
-2.27
|
$3.24B 102.86M USD | $89.65K 2.85K USD | $107 3.4 USD | $110 3.5 USD | $3.24B 102.86M USD | 15.22 | $7.06 0.22 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.85 0.98 USD |
+0.16
|
$3.15B 100.15M USD | $97K 3.08K USD | $30.65 0.97 USD | $31.3 0.99 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96 3.05 USD |
-0.1
|
$3.11B 98.67M USD | $67.27K 2.14K USD | $94.3 3 USD | $96.3 3.06 USD | $3.11B 98.67M USD | 0 | -$2.46 -0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-3.77
|
$3.06B 97.23M USD | $23 0.73 USD | $153 4.86 USD | $159 5.05 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| LFA Co., Ltd. 3226.TWO | $47.05 1.5 USD |
-0.84
|
$3.03B 96.33M USD | $4K 127.1 USD | $46.15 1.47 USD | $47.25 1.5 USD | $3.03B 96.33M USD | 9.52 | $4.94 0.16 USD | |
| TCM Biotech International Corp. 4169.TWO | $51 1.62 USD |
+0.79
|
$3.01B 95.69M USD | $10.81K 343.36 USD | $50.2 1.6 USD | $51 1.62 USD | $3.01B 95.69M USD | 141.66 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.4 2.62 USD |
-1.32
|
$2.99B 95.04M USD | $5.73K 181.91 USD | $82.4 2.62 USD | $83.4 2.65 USD | $2.99B 95.04M USD | 15.11 | $5.45 0.17 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
0
|
$2.99B 94.95M USD | $85.05K 2.7K USD | $29.15 0.93 USD | $29.8 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.3 2.77 USD |
+0.23
|
$2.97B 94.38M USD | $23.25K 738.9 USD | $86 2.73 USD | $87.4 2.78 USD | $2.97B 94.38M USD | 9.02 | $9.67 0.31 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.25 0.83 USD |
0
|
$2.97B 94.31M USD | $15.83K 503.07 USD | $26.2 0.83 USD | $26.4 0.84 USD | $2.97B 94.31M USD | 24.76 | $1.06 0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.95 1.52 USD |
-0.52
|
$2.88B 91.49M USD | $5.02K 159.54 USD | $46.05 1.46 USD | $48.2 1.53 USD | $2.88B 91.49M USD | 6.55 | $7.32 0.23 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $85 2.7 USD |
-0.7
|
$2.87B 91.22M USD | $3K 95.39 USD | $82 2.61 USD | $85 2.7 USD | $2.87B 91.22M USD | 26.81 | $3.17 0.1 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.3 0.65 USD |
+3.57
|
$2.82B 89.65M USD | $181.32K 5.76K USD | $19.45 0.62 USD | $20.5 0.65 USD | $2.82B 89.65M USD | 0 | -$0.19 -0.006 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.5 2.11 USD |
-0.45
|
$2.81B 89.35M USD | $11.19K 355.44 USD | $66 2.1 USD | $66.7 2.12 USD | $2.81B 89.35M USD | 24.27 | $2.74 0.09 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.95 0.73 USD |
-1.08
|
$2.77B 88.11M USD | $44K 1.4K USD | $22.9 0.73 USD | $23.3 0.74 USD | $2.77B 88.11M USD | 0 | -$2.47 -0.07 USD | |
| Macroblock, Inc. 3527.TWO | $61.6 1.96 USD |
+0.49
|
$2.74B 86.99M USD | $15.76K 500.68 USD | $60.7 1.93 USD | $61.7 1.96 USD | $2.74B 86.99M USD | 293.33 | $0.21 0.006 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81 2.57 USD |
-1.94
|
$2.72B 86.32M USD | $12K 381.3 USD | $81 2.57 USD | $82 2.61 USD | $2.72B 86.32M USD | 11.12 | $7.28 0.23 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.6 2.43 USD |
+0.39
|
$2.68B 85.19M USD | $30.17K 958.57 USD | $75.8 2.41 USD | $76.7 2.44 USD | $2.68B 85.19M USD | 11.73 | $6.53 0.21 USD | |
| Top High Image Corp. 3284.TWO | $29 0.92 USD |
-1.02
|
$2.68B 85.14M USD | $20.14K 639.99 USD | $28.95 0.92 USD | $29.2 0.93 USD | $2.68B 85.14M USD | 11.11 | $2.61 0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.75 1.33 USD |
-0.6
|
$2.66B 84.51M USD | $10.7K 339.9 USD | $41.6 1.32 USD | $42.4 1.35 USD | $2.66B 84.51M USD | 23.45 | $1.78 0.06 USD | |
| TaiRx, Inc. 6580.TWO | $23.95 0.76 USD |
-1.44
|
$2.65B 84.16M USD | $5.81K 184.55 USD | $23.5 0.75 USD | $24.4 0.78 USD | $2.65B 84.16M USD | 0 | -$1.26 -0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
0
|
$2.63B 83.63M USD | $55.82K 1.77K USD | $73 2.32 USD | $73.6 2.34 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
0
|
$2.63B 83.48M USD | $40.11K 1.27K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $78.3 2.49 USD |
+3.85
|
$2.6B 82.76M USD | $122.32K 3.89K USD | $74.6 2.37 USD | $80.6 2.56 USD | $2.6B 82.76M USD | 0 | -$2.71 -0.08 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.2 1.21 USD |
-1.29
|
$2.6B 82.7M USD | $32K 1.02K USD | $38.2 1.21 USD | $39 1.24 USD | $2.6B 82.7M USD | 0 | -$0.84 -0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.35 1.19 USD |
+5.36
|
$2.6B 82.5M USD | $163.6K 5.2K USD | $34.7 1.1 USD | $37.5 1.19 USD | $2.6B 82.5M USD | 27.06 | $1.38 0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.8 0.6 USD |
-6
|
$2.59B 82.4M USD | $188.97K 6K USD | $18.6 0.59 USD | $19.45 0.62 USD | $2.59B 82.4M USD | 0 | -$2.72 -0.08 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.1 1.91 USD |
+0.5
|
$2.54B 80.75M USD | $34.37K 1.09K USD | $59.5 1.89 USD | $60.3 1.92 USD | $2.54B 80.75M USD | 15.17 | $3.96 0.13 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.85 1.46 USD |
-0.65
|
$2.52B 80.15M USD | $3K 95.33 USD | $45.85 1.46 USD | $46 1.46 USD | $2.52B 80.15M USD | 11.63 | $3.94 0.13 USD | |
| Godex International Co., Ltd 4987.TWO | $79 2.51 USD |
+0.25
|
$2.52B 80.02M USD | $22.01K 699.37 USD | $78 2.48 USD | $79 2.51 USD | $2.52B 80.02M USD | 11.03 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.7 1.42 USD |
-0.33
|
$2.51B 79.88M USD | $38.19K 1.21K USD | $44.4 1.41 USD | $45.4 1.44 USD | $2.51B 79.88M USD | 17.95 | $2.49 0.08 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
-1.04
|
$2.5B 79.4M USD | $1K 31.78 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $43.05 1.37 USD |
-0.35
|
$2.48B 78.94M USD | $67.45K 2.14K USD | $42.5 1.35 USD | $43.15 1.37 USD | $2.48B 78.94M USD | 21.52 | $2 0.06 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.3 1.34 USD |
-1.28
|
$2.48B 78.86M USD | $19.65K 624.23 USD | $42.15 1.34 USD | $42.65 1.36 USD | $2.48B 78.86M USD | 26.43 | $1.6 0.05 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59 1.87 USD |
-0.17
|
$2.48B 78.74M USD | $2K 63.55 USD | $57.7 1.83 USD | $59 1.87 USD | $2.48B 78.74M USD | 52.21 | $1.13 0.04 USD | |
| Huikwang Corporation 6508.TWO | $28.6 0.91 USD |
-0.69
|
$2.48B 78.64M USD | $30.84K 979.79 USD | $28.35 0.9 USD | $28.8 0.92 USD | $2.48B 78.64M USD | 29.18 | $0.98 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
+0.24
|
$2.46B 78.28M USD | $29.03K 922.31 USD | $81.8 2.6 USD | $82.6 2.62 USD | $2.46B 78.28M USD | 16.97 | $4.83 0.15 USD | |
| Axis Corporation 6292.TWO | $52.8 1.68 USD |
+1.15
|
$2.46B 78.18M USD | $67.77K 2.15K USD | $51.8 1.65 USD | $53.5 1.7 USD | $2.46B 78.18M USD | 30.17 | $1.75 0.06 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.3 1.85 USD |
+0.17
|
$2.41B 76.58M USD | $12.43K 394.87 USD | $58.3 1.85 USD | $58.4 1.86 USD | $2.41B 76.58M USD | 12.81 | $4.55 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51 1.62 USD |
-0.78
|
$2.41B 76.43M USD | $22.17K 704.46 USD | $50.7 1.61 USD | $51.2 1.63 USD | $2.41B 76.43M USD | 38.05 | $1.34 0.04 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99 3.15 USD |
-0.5
|
$2.4B 76.41M USD | $22.09K 702.04 USD | $98.8 3.14 USD | $100 3.18 USD | $2.4B 76.41M USD | 46.47 | $2.13 0.07 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.9 2.54 USD |
-1.24
|
$2.4B 76.32M USD | $43.12K 1.37K USD | $79.9 2.54 USD | $81.2 2.58 USD | $2.4B 76.32M USD | 33.43 | $2.39 0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $63.3 2.01 USD |
-0.16
|
$2.37B 75.32M USD | $25.31K 804.2 USD | $62.4 1.98 USD | $63.4 2.01 USD | $2.37B 75.32M USD | 14.32 | $4.42 0.14 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
-0.93
|
$2.37B 75.3M USD | $32.15K 1.02K USD | $21.25 0.68 USD | $21.55 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-2.39
|
$2.36B 75.09M USD | $29.99K 952.88 USD | $102 3.24 USD | $103.5 3.29 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.5 0.71 USD |
-1.96
|
$2.36B 74.98M USD | $80.56K 2.56K USD | $22.5 0.71 USD | $23.05 0.73 USD | $2.36B 74.98M USD | 22.05 | $1.02 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71.5 2.27 USD |
-1.65
|
$2.36B 74.83M USD | $37.69K 1.2K USD | $71.5 2.27 USD | $73.3 2.33 USD | $2.36B 74.83M USD | 13.28 | $5.38 0.17 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.95 0.98 USD |
+0.49
|
$2.34B 74.41M USD | $30.21K 959.96 USD | $30.6 0.97 USD | $31.45 1 USD | $2.34B 74.41M USD | 13.22 | $2.34 0.07 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.6 0.91 USD |
-2.05
|
$2.34B 74.36M USD | $5K 158.94 USD | $28.6 0.91 USD | $28.95 0.92 USD | $2.34B 74.36M USD | 0 | -$0.71 -0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.75 0.72 USD |
-0.66
|
$2.33B 74.01M USD | $17.55K 557.53 USD | $21.85 0.69 USD | $22.95 0.73 USD | $2.33B 74.01M USD | 2275.00 | $0.01 0.0003 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
-0.17
|
$2.33B 73.95M USD | $1.04K 33.05 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $111.5 3.54 USD |
+1.83
|
$2.32B 73.86M USD | $21.26K 675.45 USD | $107.5 3.42 USD | $111.5 3.54 USD | $2.32B 73.86M USD | 29.03 | $3.84 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.9 2.32 USD |
+0.14
|
$2.31B 73.43M USD | $69.27K 2.2K USD | $72.7 2.31 USD | $72.9 2.32 USD | $2.31B 73.43M USD | 16.19 | $4.5 0.14 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.6 1.54 USD |
-0.1
|
$2.3B 73.18M USD | $12.41K 394.33 USD | $48.1 1.53 USD | $48.6 1.54 USD | $2.3B 73.18M USD | 78.38 | $0.62 0.02 USD | |
| Topview Optronics Corporation 6556.TWO | $80 2.54 USD |
+0.76
|
$2.3B 73.08M USD | $2K 63.55 USD | $79 2.51 USD | $80 2.54 USD | $2.3B 73.08M USD | 9.11 | $8.78 0.28 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.9 1.62 USD |
+1.19
|
$2.29B 72.86M USD | $35.4K 1.12K USD | $49.8 1.58 USD | $51.2 1.63 USD | $2.29B 72.86M USD | 45.44 | $1.12 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
-0.15
|
$2.29B 72.79M USD | $2.55K 80.87 USD | $64 2.03 USD | $67.1 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.1 1.91 USD |
-0.5
|
$2.25B 71.42M USD | $13.34K 423.98 USD | $59.5 1.89 USD | $60.4 1.92 USD | $2.25B 71.42M USD | 16.60 | $3.62 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.4 0.65 USD |
-1.45
|
$2.24B 71.28M USD | $33K 1.05K USD | $20.35 0.65 USD | $20.65 0.66 USD | $2.24B 71.28M USD | 0 | -$9.48 -0.3 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.85 1.2 USD |
-0.39
|
$2.23B 70.86M USD | $22.44K 713.1 USD | $37.75 1.2 USD | $38.05 1.21 USD | $2.23B 70.86M USD | 10.81 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.7 1.33 USD |
-2
|
$2.22B 70.47M USD | $104.54K 3.32K USD | $41.4 1.32 USD | $42.1 1.34 USD | $2.22B 70.47M USD | 48.48 | $0.86 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28 0.89 USD |
+0.18
|
$2.21B 70.14M USD | $9.1K 289.16 USD | $27.4 0.87 USD | $28 0.89 USD | $2.21B 70.14M USD | 54.90 | $0.51 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.73 0.21 USD |
-1.61
|
$2.2B 69.87M USD | $76.49K 2.43K USD | $6.73 0.21 USD | $6.8 0.22 USD | $2.2B 69.87M USD | 0 | -$0.89 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.85 1.58 USD |
-0.7
|
$2.19B 69.67M USD | $7K 222.46 USD | $49.85 1.58 USD | $50.6 1.61 USD | $2.19B 69.67M USD | 32.79 | $1.52 0.05 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.7 1.13 USD |
+0.99
|
$2.16B 68.79M USD | $16.07K 510.57 USD | $35.6 1.13 USD | $36.55 1.16 USD | $2.16B 68.79M USD | 15.93 | $2.24 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.5 1.35 USD |
-1.51
|
$2.15B 68.34M USD | $47K 1.49K USD | $42.5 1.35 USD | $43.1 1.37 USD | $2.15B 68.34M USD | 16.86 | $2.52 0.08 USD | |
| Adda Corporation 3071.TWO | $19.55 0.62 USD |
+0.26
|
$2.15B 68.33M USD | $92.56K 2.94K USD | $19.4 0.62 USD | $19.6 0.62 USD | $2.15B 68.33M USD | 25.38 | $0.77 0.02 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104 3.3 USD |
+2.97
|
$2.13B 67.7M USD | $17 0.54 USD | $101 3.21 USD | $104.5 3.32 USD | $2.13B 67.7M USD | 22.41 | $4.64 0.15 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.25 1.41 USD |
-1.01
|
$2.13B 67.64M USD | $7K 222.46 USD | $44.25 1.41 USD | $44.35 1.41 USD | $2.13B 67.64M USD | 18.82 | $2.35 0.07 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.85 0.92 USD |
+0.17
|
$2.11B 66.95M USD | $11.36K 360.9 USD | $28.85 0.92 USD | $29.6 0.94 USD | $2.11B 66.95M USD | 17.07 | $1.69 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
-1.15
|
$2.1B 66.86M USD | $22.02K 699.56 USD | $17.15 0.54 USD | $17.4 0.55 USD | $2.1B 66.86M USD | 16.33 | $1.05 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.3 2.65 USD |
+0.36
|
$2.1B 66.77M USD | $31.2K 991.39 USD | $82.5 2.62 USD | $83.5 2.65 USD | $2.1B 66.77M USD | 16.14 | $5.16 0.16 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-1.44
|
$2.09B 66.52M USD | $78.54K 2.5K USD | $19.8 0.63 USD | $21.65 0.69 USD | $2.09B 66.52M USD | 0 | -$1.7 -0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.45 0.94 USD |
+0.17
|
$2.09B 66.51M USD | $140.33K 4.46K USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.09B 66.51M USD | 56.63 | $0.52 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||