결과 페이지 7 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SysJust Co., Ltd. 3158.TWO | NT$92.20 2.93 USD |
-1.28
|
NT$2.79B 88.6M USD | NT$8.00K 254.2 USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$2.79B 88.6M USD | 13.63 | NT$6.76 0.21 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.50 2.56 USD |
-0.12
|
NT$2.79B 88.51M USD | NT$13.00K 413.08 USD | NT$80.30 2.55 USD | NT$80.60 2.56 USD | NT$2.79B 88.51M USD | 12.36 | NT$6.51 0.21 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$2.78B 88.43M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$2.78B 88.43M USD | 35.61 | NT$0.73 0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.80 2.38 USD |
0
|
NT$2.78B 88.24M USD | NT$102.00K 3.24K USD | NT$74.40 2.36 USD | NT$74.80 2.38 USD | NT$2.78B 88.24M USD | 0 | -NT$3.03 -0.09 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$41.15 1.31 USD |
+0.37
|
NT$2.76B 87.7M USD | NT$255.56K 8.12K USD | NT$39.55 1.26 USD | NT$41.40 1.32 USD | NT$2.76B 87.7M USD | 0 | -NT$2.70 -0.08 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$79.60 2.53 USD |
-0.75
|
NT$2.71B 86.06M USD | NT$10.04K 318.9 USD | NT$79.60 2.53 USD | NT$80.10 2.55 USD | NT$2.71B 86.06M USD | 8.45 | NT$9.41 0.3 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.43 USD |
+2.94
|
NT$2.70B 85.86M USD | NT$2.05K 65.23 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$2.70B 85.86M USD | 7.07 | NT$6.36 0.2 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$32.70 1.04 USD |
+0.31
|
NT$2.69B 85.39M USD | NT$26.51K 384.48 USD | NT$32.85 1.04 USD | NT$32.90 1.05 USD | NT$2.69B 85.39M USD | 13.51 | NT$2.43 0.08 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.10 1.88 USD |
0
|
NT$2.66B 84.38M USD | NT$4.13K 131.23 USD | NT$59.10 1.88 USD | NT$59.10 1.88 USD | NT$2.66B 84.38M USD | 35.17 | NT$1.68 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$2.65B 84.27M USD | NT$31.00K 985.03 USD | NT$27.10 0.86 USD | NT$27.30 0.87 USD | NT$2.65B 84.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
0
|
NT$2.65B 84.09M USD | NT$9.07K 288.14 USD | NT$73.30 2.33 USD | NT$73.40 2.33 USD | NT$2.65B 84.09M USD | 13.71 | NT$5.35 0.17 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$59.50 1.89 USD |
0
|
NT$2.63B 83.63M USD | NT$4.00 0.13 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.63B 83.63M USD | 11.90 | NT$5.00 0.16 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.62B 83.32M USD | NT$10.00K 317.82 USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$2.62B 83.32M USD | 0 | -NT$1.00 -0.03 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.40 2.17 USD |
-0.73
|
NT$2.60B 82.75M USD | NT$8.00K 254.3 USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$2.60B 82.75M USD | 27.58 | NT$2.48 0.08 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.90 1.78 USD |
-1.93
|
NT$2.58B 82.03M USD | NT$3.29K 104.41 USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$2.58B 82.03M USD | 0 | -NT$0.17 -0.005 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$73.60 2.34 USD |
0
|
NT$2.58B 81.85M USD | NT$10.20K 0.03 USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$2.58B 81.85M USD | 11.05 | NT$6.66 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$4.00 0.13 USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.87 USD |
0
|
NT$2.50B 79.34M USD | NT$26.81K 2.73 USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$2.50B 79.34M USD | 15.36 | NT$3.84 0.12 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$24.05 0.76 USD |
-0.62
|
NT$2.48B 78.89M USD | NT$34.00K 1.08K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$2.48B 78.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.85 0.69 USD |
-0.23
|
NT$2.47B 78.51M USD | NT$2.65K 84.2 USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.47B 78.51M USD | 20.61 | NT$1.06 0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.00 0.7 USD |
+2.33
|
NT$2.46B 78.29M USD | NT$101.00 3.21 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$2.46B 78.29M USD | 0 | -NT$1.29 -0.04 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.35 USD |
0
|
NT$2.45B 77.94M USD | NT$2.00 0.06 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$2.45B 77.94M USD | 14.71 | NT$7.17 0.23 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.95 1.3 USD |
-0.12
|
NT$2.43B 77.16M USD | NT$2.06K 65.36 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$2.43B 77.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$60.40 1.92 USD |
-0.49
|
NT$2.41B 76.63M USD | NT$59.94K 1.9K USD | NT$59.90 1.9 USD | NT$60.50 1.92 USD | NT$2.41B 76.63M USD | 13.85 | NT$4.36 0.14 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.10 1.38 USD |
+7.21
|
NT$2.39B 76.04M USD | NT$261.17K 2.43K USD | NT$42.40 1.35 USD | NT$43.95 1.4 USD | NT$2.39B 76.04M USD | 31.33 | NT$1.39 0.04 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$117.50 2.95 USD |
-0.64
|
NT$2.37B 75.23M USD | NT$224.00K 4.32 USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$2.37B 75.23M USD | 7.90 | NT$11.75 0.37 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.55 1.15 USD |
0
|
NT$2.35B 74.74M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.10 1.18 USD | NT$2.35B 74.74M USD | 93.07 | NT$0.39 0.01 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.90 1.17 USD |
0
|
NT$2.35B 74.69M USD | NT$35.00 1.11 USD | NT$36.80 1.17 USD | NT$37.00 1.18 USD | NT$2.35B 74.69M USD | 20.50 | NT$1.80 0.06 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.50 0.94 USD |
0
|
NT$2.33B 74.08M USD | NT$5.01K 159.07 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$2.33B 74.08M USD | 163.88 | NT$0.18 0.005 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$105.50 3.35 USD |
-4.52
|
NT$2.32B 73.75M USD | NT$76.00 2.41 USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$2.32B 73.75M USD | 13.79 | NT$7.65 0.24 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$73.70 2.31 USD |
+0.55
|
NT$2.31B 73.54M USD | NT$1.21K 38.48 USD | NT$72.60 2.31 USD | NT$72.60 2.31 USD | NT$2.31B 73.54M USD | 12.01 | NT$6.04 0.19 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.70 1.33 USD |
-0.36
|
NT$2.29B 72.9M USD | NT$12.00K 381.3 USD | NT$41.70 1.33 USD | NT$41.80 1.33 USD | NT$2.29B 72.9M USD | 11.33 | NT$3.68 0.12 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$58.00 1.84 USD |
0
|
NT$2.23B 70.77M USD | NT$1.30K 41.31 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$2.23B 70.77M USD | 17.84 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.10 0.73 USD |
0
|
NT$2.22B 70.64M USD | NT$82.55K 2.62K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$2.22B 70.64M USD | 23.57 | NT$0.98 0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$30.85 0.98 USD |
+1.65
|
NT$2.22B 70.61M USD | NT$83.66K 2.66K USD | NT$29.05 0.92 USD | NT$30.85 0.98 USD | NT$2.22B 70.61M USD | 0 | -NT$0.22 -0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$64.90 2.06 USD |
+0.15
|
NT$2.22B 70.42M USD | NT$11.12K 353.18 USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$2.22B 70.42M USD | 13.80 | NT$4.70 0.15 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.59 USD |
+0.2
|
NT$2.21B 70.35M USD | NT$2.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.21B 70.35M USD | 38.53 | NT$1.30 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$29.05 0.92 USD |
+0.17
|
NT$2.19B 69.6M USD | NT$134.00 4.26 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$2.19B 69.6M USD | 17.87 | NT$1.62 0.05 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.05 0.49 USD |
0
|
NT$2.17B 69.06M USD | NT$2.04K 64.73 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$2.17B 69.06M USD | 81.84 | NT$0.19 0.006 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.30 0.56 USD |
0
|
NT$2.14B 68.05M USD | NT$15.02K 2.82K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$2.14B 68.05M USD | 250.00 | NT$0.07 0.002 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$2.14B 67.9M USD | NT$9.22K 293 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$2.14B 67.9M USD | 25.30 | NT$4.05 0.13 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$56.20 1.79 USD |
+0.18
|
NT$2.10B 66.87M USD | NT$4.27K 135.52 USD | NT$56.00 1.78 USD | NT$56.20 1.79 USD | NT$2.10B 66.87M USD | 15.87 | NT$3.54 0.11 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$85.40 2.71 USD |
-1.62
|
NT$2.10B 66.7M USD | NT$44.66K 1.42K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$2.10B 66.7M USD | 28.18 | NT$3.03 0.1 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$29.60 0.97 USD |
+0.67
|
NT$2.10B 66.62M USD | NT$3.01K 95.68 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$2.10B 66.62M USD | 0 | -NT$1.11 -0.03 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$77.80 2.47 USD |
-0.25
|
NT$2.09B 66.28M USD | NT$2.00K 63.55 USD | NT$77.80 2.47 USD | NT$78.90 2.51 USD | NT$2.09B 66.28M USD | 10.55 | NT$7.37 0.23 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$49.60 1.58 USD |
0
|
NT$2.08B 66.2M USD | NT$1.00K 31.81 USD | NT$49.60 1.58 USD | NT$49.60 1.58 USD | NT$2.08B 66.2M USD | 0 | -NT$0.71 -0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.95 0.73 USD |
+0.22
|
NT$2.08B 65.96M USD | NT$4.00K 127.13 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$2.08B 65.96M USD | 0 | -NT$0.85 -0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$16.90 0.54 USD |
+0.29
|
NT$2.07B 65.89M USD | NT$3.00K 95.39 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$2.07B 65.89M USD | 20.60 | NT$0.82 0.03 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.95 0.76 USD |
+1.48
|
NT$2.07B 65.86M USD | NT$27.77K 882.49 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$2.07B 65.86M USD | 77.25 | NT$0.31 0.009 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.10 1.12 USD |
+0.86
|
NT$2.06B 65.43M USD | NT$4.00K 127.23 USD | NT$35.10 1.12 USD | NT$35.20 1.12 USD | NT$2.06B 65.43M USD | 24.71 | NT$1.42 0.05 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
+0.77
|
NT$2.05B 65.03M USD | NT$7.00K 222.43 USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.40 2.25 USD |
-0.28
|
NT$2.04B 64.68M USD | NT$2.00K 63.55 USD | NT$70.80 2.25 USD | NT$70.90 2.25 USD | NT$2.04B 64.68M USD | 11.54 | NT$6.13 0.19 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$2.04B 64.67M USD | NT$20.38K 264.24 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$2.04B 64.67M USD | 11.42 | NT$2.52 0.08 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$29.60 0.94 USD |
-1.49
|
NT$2.03B 64.53M USD | NT$37.01K 1.18K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$2.03B 64.53M USD | 0 | -NT$1.27 -0.04 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
0
|
NT$2.03B 64.53M USD | NT$5.18K 164.6 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.75 0.73 USD |
+9.11
|
NT$2.03B 64.38M USD | NT$14.00K 444.85 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$2.03B 64.38M USD | 0 | -NT$0.64 -0.02 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$2.00B 63.6M USD | NT$8.05K 255.82 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.00B 63.6M USD | 71.86 | NT$0.86 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
0
|
NT$1.99B 63.24M USD | NT$1.00 0.03 USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$1.99B 63.24M USD | 123.07 | NT$0.39 0.01 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$66.10 2.1 USD |
+0.61
|
NT$1.98B 63.01M USD | NT$30.00K 953.23 USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$1.98B 63.01M USD | 18.25 | NT$3.62 0.12 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.45 1.41 USD |
+0.91
|
NT$1.98B 62.95M USD | NT$3.00K 95.33 USD | NT$44.05 1.4 USD | NT$44.45 1.41 USD | NT$1.98B 62.95M USD | 23.15 | NT$1.92 0.06 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$25.70 0.83 USD |
+0.58
|
NT$1.98B 62.85M USD | NT$18.00K 571.99 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$1.98B 62.85M USD | 18.71 | NT$1.40 0.04 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.85 0.6 USD |
0
|
NT$1.97B 62.48M USD | NT$928.00 10.17 USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.97B 62.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$89.90 2.86 USD |
+8.54
|
NT$1.95B 61.87M USD | NT$83.93K 2.67K USD | NT$82.00 2.61 USD | NT$90.50 2.88 USD | NT$1.95B 61.87M USD | 25.46 | NT$3.53 0.11 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$76.60 2.43 USD |
0
|
NT$1.94B 61.68M USD | NT$7.03K 223.38 USD | NT$76.50 2.43 USD | NT$76.80 2.44 USD | NT$1.94B 61.68M USD | 14.15 | NT$5.41 0.17 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.55 0.75 USD |
+0.64
|
NT$1.94B 61.49M USD | NT$3.00K 95.33 USD | NT$23.40 0.74 USD | NT$24.05 0.76 USD | NT$1.94B 61.49M USD | 0 | -NT$0.81 -0.02 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.93B 61.44M USD | NT$3.00K 95.33 USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$1.93B 61.44M USD | 19.73 | NT$2.62 0.08 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.35 1.05 USD |
+3.57
|
NT$1.93B 61.36M USD | NT$34.81K 295.73 USD | NT$32.85 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.36M USD | 49.25 | NT$0.67 0.02 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.30 1.15 USD |
0
|
NT$1.93B 61.34M USD | NT$5.00K 158.91 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$1.93B 61.34M USD | 56.71 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$1.93B 61.25M USD | NT$1.00K 31.78 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.93B 61.25M USD | 143.50 | NT$0.20 0.006 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.10 0.93 USD |
-0.68
|
NT$1.91B 60.78M USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$1.91B 60.78M USD | 4.21 | NT$6.92 0.22 USD | ||
| Intumit, Inc. 7547.TWO | NT$57.50 1.83 USD |
0
|
NT$1.91B 60.67M USD | NT$3.79K 120.4 USD | NT$57.50 1.83 USD | NT$57.50 1.83 USD | NT$1.91B 60.67M USD | 21.78 | NT$2.64 0.08 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$1.89B 60.09M USD | NT$2.15K 68.29 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$1.89B 60.09M USD | 15.65 | NT$2.05 0.07 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
0
|
NT$1.89B 60.04M USD | NT$9.53K 302.95 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.45 1 USD |
+3.11
|
NT$1.89B 59.96M USD | NT$9.18K 291.76 USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$1.89B 59.96M USD | 9.61 | NT$3.27 0.1 USD | ||
| Axis Corporation 6292.TWO | NT$40.50 1.28 USD |
-0.25
|
NT$1.88B 59.75M USD | NT$10.18K 349.85 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$1.88B 59.75M USD | 38.42 | NT$1.05 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.05 1.37 USD |
-2.27
|
NT$1.87B 59.56M USD | NT$8.82K 280.39 USD | NT$43.05 1.37 USD | NT$43.15 1.37 USD | NT$1.87B 59.56M USD | 11.18 | NT$3.85 0.12 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.20 2.9 USD |
-0.65
|
NT$1.87B 59.43M USD | NT$16.06K 17.64 USD | NT$88.50 2.81 USD | NT$91.90 2.92 USD | NT$1.87B 59.43M USD | 29.26 | NT$3.12 0.1 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.72 USD |
+0.69
|
NT$1.87B 59.27M USD | NT$17.00K 540.28 USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$1.87B 59.27M USD | 27.02 | NT$0.84 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.45 1.13 USD |
+1.29
|
NT$1.86B 59.17M USD | NT$6.01K 191.06 USD | NT$35.15 1.12 USD | NT$35.50 1.13 USD | NT$1.86B 59.17M USD | 10.70 | NT$3.31 0.11 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$42.35 1.37 USD |
-1.15
|
NT$1.86B 59.04M USD | NT$90.38K 424.99 USD | NT$42.05 1.34 USD | NT$43.50 1.38 USD | NT$1.86B 59.04M USD | 11.02 | NT$3.90 0.12 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$55.40 1.76 USD |
0
|
NT$1.85B 58.63M USD | NT$7.01K 222.59 USD | NT$55.40 1.76 USD | NT$55.40 1.76 USD | NT$1.85B 58.63M USD | 23.87 | NT$2.32 0.07 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.25 0.55 USD |
0
|
NT$1.84B 58.44M USD | NT$1.00 0.03 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$1.84B 58.44M USD | 0 | -NT$0.95 -0.03 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.05 0.95 USD |
-8.52
|
NT$1.83B 58.28M USD | NT$20.05K 637.09 USD | NT$30.05 0.95 USD | NT$32.85 1.04 USD | NT$1.83B 58.28M USD | 0 | -NT$1.50 -0.04 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$1.83B 58.15M USD | NT$8.05K 255.85 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.83B 58.15M USD | 30.00 | NT$0.95 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$38.50 1.22 USD |
-1.16
|
NT$1.82B 57.97M USD | NT$2.00K 63.55 USD | NT$38.50 1.22 USD | NT$38.55 1.22 USD | NT$1.82B 57.97M USD | 45.29 | NT$0.85 0.03 USD | ||
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
0
|
NT$1.82B 57.79M USD | NT$3.00K 95.45 USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$1.82B 57.79M USD | 61.85 | NT$0.97 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$1.82B 57.76M USD | NT$76.20K 2.42K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.82B 57.76M USD | 53.03 | NT$0.28 0.008 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.80 0.34 USD |
+3.85
|
NT$1.81B 57.56M USD | NT$6.05K 192.27 USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$1.81B 57.56M USD | 0 | -NT$0.30 -0.009 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$1.81B 57.44M USD | NT$2.25K 71.46 USD | NT$52.20 1.66 USD | NT$52.30 1.66 USD | NT$1.81B 57.44M USD | 15.35 | NT$3.40 0.11 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$61.40 1.95 USD |
-0.81
|
NT$1.80B 57.09M USD | NT$6.20K 196.85 USD | NT$60.10 1.91 USD | NT$61.50 1.95 USD | NT$1.80B 57.09M USD | 22.82 | NT$2.69 0.09 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$32.30 0.96 USD |
+1.99
|
NT$1.78B 56.59M USD | NT$1.26K 40.04 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$1.78B 56.59M USD | 14.36 | NT$2.11 0.07 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$24.95 0.79 USD |
+2.04
|
NT$1.77B 56.35M USD | NT$7.07K 224.65 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.77B 56.35M USD | 0 | -NT$2.32 -0.07 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$50.00 1.59 USD |
+2.88
|
NT$1.77B 56.13M USD | NT$2.01K 63.87 USD | NT$50.00 1.59 USD | NT$50.30 1.6 USD | NT$1.77B 56.13M USD | 59.52 | NT$0.84 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$31.95 1.02 USD |
+1.11
|
NT$1.77B 56.1M USD | NT$591.35K 18.79K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$1.77B 56.1M USD | 23.49 | NT$1.36 0.04 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$1.76B 55.95M USD | NT$10.00K 317.75 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$1.76B 55.95M USD | 16.39 | NT$1.43 0.05 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$1.76B 55.89M USD | NT$1.00K 31.9 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$1.76B 55.89M USD | 10.69 | NT$2.75 0.09 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.10 0.54 USD |
0
|
NT$1.75B 55.48M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.75B 55.48M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.60 2.58 USD |
+0.36
|
NT$1.74B 55.39M USD | NT$1.00K 32.19 USD | NT$81.10 2.58 USD | NT$81.10 2.58 USD | NT$1.74B 55.39M USD | 24.13 | NT$3.36 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
0
|
NT$1.74B 55.28M USD | NT$9.00 0.29 USD | NT$40.20 1.28 USD | NT$41.05 1.3 USD | NT$1.74B 55.28M USD | 22.93 | NT$1.79 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||