결과 페이지 7 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
-0.31
|
NT$3.16B 100.52M USD | NT$3.01K 95.64 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.16B 100.52M USD | 54.38 | NT$0.90 0.03 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$3.14B 99.92M USD | NT$31.89K 1.01K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.14B 99.92M USD | 33.22 | NT$3.04 0.1 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.00 0.35 USD |
-0.9
|
NT$3.11B 98.96M USD | NT$2.00K 63.55 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$3.11B 98.96M USD | 2.94 | NT$3.74 0.12 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.50 1.54 USD |
-0.41
|
NT$3.10B 98.6M USD | NT$6.56K 208.32 USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$3.10B 98.6M USD | 21.65 | NT$2.24 0.07 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$3.08B 97.72M USD | NT$125.85K 4K USD | NT$113.00 3.59 USD | NT$134.50 4.27 USD | NT$3.08B 97.72M USD | 17.69 | NT$6.50 0.21 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$248.37K 7.89K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$80.30 2.55 USD |
+0.12
|
NT$3.01B 95.5M USD | NT$1.45K 45.92 USD | NT$80.30 2.55 USD | NT$80.30 2.55 USD | NT$3.01B 95.5M USD | 35.06 | NT$2.29 0.07 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.00 0.95 USD |
0
|
NT$3.00B 95.33M USD | NT$28.97K 920.56 USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$3.00B 95.33M USD | 14.77 | NT$2.03 0.06 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$2.99B 95.1M USD | NT$19.65K 624.45 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.99B 95.1M USD | 14.77 | NT$2.64 0.08 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$169.00 5.37 USD |
-3.15
|
NT$2.98B 94.8M USD | NT$127.24K 4.04K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$2.98B 94.8M USD | 11.67 | NT$14.48 0.46 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$2.95B 93.72M USD | NT$308.59K 9.81K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.95B 93.72M USD | 0 | -NT$0.93 -0.02 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.40 1.19 USD |
-4.71
|
NT$2.95B 93.69M USD | NT$27.50K 873.95 USD | NT$37.40 1.19 USD | NT$39.25 1.25 USD | NT$2.95B 93.69M USD | 29.44 | NT$1.27 0.04 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.85 1.08 USD |
+0.15
|
NT$2.93B 93.02M USD | NT$87.58K 2.78K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$2.93B 93.02M USD | 3385.00 | NT$0.01 0.0003 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.50 1.29 USD |
0
|
NT$2.92B 92.67M USD | NT$34.20K 1.09K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$2.92B 92.67M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$63.80 2.03 USD |
-1.54
|
NT$2.91B 92.52M USD | NT$10.40K 330.46 USD | NT$63.70 2.02 USD | NT$64.00 2.03 USD | NT$2.91B 92.52M USD | 37.97 | NT$1.68 0.05 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.30 1.66 USD |
-1.88
|
NT$2.91B 92.31M USD | NT$27.61K 877.25 USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$2.91B 92.31M USD | 13.98 | NT$3.74 0.12 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
+0.16
|
NT$2.90B 92.18M USD | NT$13.24K 420.61 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$2.90B 92.18M USD | 13.96 | NT$4.49 0.14 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.67 USD |
+2.44
|
NT$2.82B 89.51M USD | NT$6.02K 191.32 USD | NT$83.90 2.67 USD | NT$84.00 2.67 USD | NT$2.82B 89.51M USD | 13.24 | NT$6.34 0.2 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
0
|
NT$2.81B 89.3M USD | NT$4.11K 130.69 USD | NT$44.55 1.42 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.85 0.82 USD |
-1.52
|
NT$2.81B 89.28M USD | NT$39.54K 1.26K USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.81B 89.28M USD | 35.41 | NT$0.73 0.02 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$79.90 2.54 USD |
-2.32
|
NT$2.80B 88.87M USD | NT$43.52K 1.38K USD | NT$78.70 2.5 USD | NT$80.30 2.55 USD | NT$2.80B 88.87M USD | 13.36 | NT$5.98 0.19 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.00 0.89 USD |
+0.54
|
NT$2.78B 88.49M USD | NT$11.28K 358.27 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.78B 88.49M USD | 3.92 | NT$7.13 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.55 0.84 USD |
-1.12
|
NT$2.73B 86.88M USD | NT$35.01K 1.11K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$2.73B 86.88M USD | 0 | -NT$0.91 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.81M USD | NT$9.67K 307.36 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.51 | NT$9.41 0.3 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$2.70B 85.7M USD | NT$7.17K 227.83 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.70B 85.7M USD | 15.96 | NT$7.17 0.23 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$120.00 3.81 USD |
-5.51
|
NT$2.68B 85.23M USD | NT$5.88K 186.93 USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$2.68B 85.23M USD | 15.68 | NT$7.65 0.24 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
-0.27
|
NT$2.64B 83.86M USD | NT$6.25K 198.72 USD | NT$73.00 2.32 USD | NT$73.20 2.33 USD | NT$2.64B 83.86M USD | 13.64 | NT$5.35 0.17 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$75.60 2.4 USD |
-0.26
|
NT$2.62B 83.34M USD | NT$84.42K 2.68K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.62B 83.34M USD | 11.61 | NT$6.51 0.21 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.50 2.53 USD |
-1.73
|
NT$2.62B 83.29M USD | NT$88.98K 2.83K USD | NT$79.10 2.51 USD | NT$80.80 2.57 USD | NT$2.62B 83.29M USD | 0 | -NT$2.73 -0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$2.61B 82.84M USD | NT$256.39K 8.15K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.61B 82.84M USD | 48.65 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.80 2.09 USD |
-2.95
|
NT$2.58B 82.02M USD | NT$124.17K 3.95K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.58B 82.02M USD | 26.53 | NT$2.48 0.08 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.40 1 USD |
+1.45
|
NT$2.57B 81.62M USD | NT$109.71K 3.49K USD | NT$30.45 0.97 USD | NT$31.40 1 USD | NT$2.57B 81.62M USD | 12.92 | NT$2.43 0.08 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.90 1.84 USD |
+0.7
|
NT$2.56B 81.38M USD | NT$25.72K 817.2 USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$2.56B 81.38M USD | 11.55 | NT$5.01 0.16 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$2.55B 81.02M USD | NT$71.06K 2.26K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$2.55B 81.02M USD | 0 | -NT$2.70 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.55B 80.95M USD | NT$36.64K 1.16K USD | NT$63.30 2.01 USD | NT$64.00 2.03 USD | NT$2.55B 80.95M USD | 14.53 | NT$4.37 0.14 USD | ||
| Intumit, Inc. 7547.TWO | NT$74.80 2.38 USD |
-1.06
|
NT$2.51B 79.76M USD | NT$33.35K 1.06K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$2.51B 79.76M USD | 28.33 | NT$2.64 0.08 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.90 2.25 USD |
-0.56
|
NT$2.50B 79.3M USD | NT$126.27K 4.01K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$2.50B 79.3M USD | 10.64 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
+0.26
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.49B 79.04M USD | NT$38.17K 1.21K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.49B 79.04M USD | 21.58 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$53.70 1.71 USD |
-2.36
|
NT$2.44B 77.67M USD | NT$32.19K 1.02K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.10 1.81 USD |
-0.87
|
NT$2.44B 77.46M USD | NT$22.19K 705.19 USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$2.44B 77.46M USD | 14.86 | NT$3.84 0.12 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$35.10 1.12 USD |
+0.29
|
NT$2.42B 76.92M USD | NT$21.09K 670.27 USD | NT$35.10 1.12 USD | NT$35.45 1.13 USD | NT$2.42B 76.92M USD | 0 | -NT$1.11 -0.03 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
-2.16
|
NT$2.37B 75.46M USD | NT$13.18K 418.8 USD | NT$28.95 0.92 USD | NT$30.00 0.95 USD | NT$2.37B 75.46M USD | 163.33 | NT$0.18 0.005 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$2.37B 75.45M USD | NT$33.12K 1.05K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$2.37B 75.45M USD | 19.81 | NT$1.06 0.03 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.55 1.35 USD |
-0.35
|
NT$2.35B 74.64M USD | NT$3.03K 96.12 USD | NT$42.55 1.35 USD | NT$42.65 1.36 USD | NT$2.35B 74.64M USD | 11.56 | NT$3.68 0.12 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.70 1.61 USD |
+0.6
|
NT$2.24B 71.19M USD | NT$30.26K 961.55 USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$2.24B 71.19M USD | 39.00 | NT$1.30 0.04 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$89.00 2.83 USD |
-2.41
|
NT$2.22B 70.55M USD | NT$106.88K 3.4K USD | NT$87.80 2.79 USD | NT$90.50 2.88 USD | NT$2.22B 70.55M USD | 29.37 | NT$3.03 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$82.50 2.62 USD |
-0.36
|
NT$2.22B 70.54M USD | NT$49.87K 1.58K USD | NT$81.50 2.59 USD | NT$83.20 2.64 USD | NT$2.22B 70.54M USD | 11.19 | NT$7.37 0.23 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
0
|
NT$2.21B 70.22M USD | NT$27.59K 876.58 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$45.70 1.45 USD |
-2.35
|
NT$2.21B 70.14M USD | NT$59.07K 1.88K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$2.21B 70.14M USD | 57.84 | NT$0.79 0.03 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$2.20B 69.79M USD | NT$44.65K 1.42K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$2.20B 69.79M USD | 11.44 | NT$6.04 0.19 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
-0.57
|
NT$2.16B 68.61M USD | NT$136.27K 4.33K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$2.16B 68.61M USD | 21.34 | NT$0.82 0.03 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.14B 68.04M USD | NT$30.00K 953.29 USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$2.14B 68.04M USD | 17.46 | NT$1.62 0.05 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$73.00 2.32 USD |
+1.39
|
NT$2.13B 67.74M USD | NT$47.65K 1.51K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$2.13B 67.74M USD | 27.44 | NT$2.66 0.08 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.80 1.74 USD |
-0.72
|
NT$2.12B 67.35M USD | NT$19.27K 612.34 USD | NT$54.80 1.74 USD | NT$55.80 1.77 USD | NT$2.12B 67.35M USD | 16.86 | NT$3.25 0.1 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$2.12B 67.26M USD | NT$46.05K 1.46K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$2.12B 67.26M USD | 241.42 | NT$0.07 0.002 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.60 2.62 USD |
+0.24
|
NT$2.11B 66.97M USD | NT$19.76K 627.78 USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$2.11B 66.97M USD | 7.02 | NT$11.76 0.37 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.00 1.78 USD |
-0.18
|
NT$2.10B 66.67M USD | NT$321.03K 10.2K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$2.10B 66.67M USD | 21.37 | NT$2.62 0.08 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.85 0.76 USD |
-0.62
|
NT$2.08B 66M USD | NT$44.37K 1.41K USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$2.08B 66M USD | 76.93 | NT$0.31 0.009 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.70 1.45 USD |
-1.93
|
NT$2.08B 65.99M USD | NT$18.32K 582 USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.08B 65.99M USD | 23.80 | NT$1.92 0.06 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.10 2.01 USD |
-1.56
|
NT$2.08B 65.97M USD | NT$15.36K 488.13 USD | NT$62.10 1.97 USD | NT$63.10 2.01 USD | NT$2.08B 65.97M USD | 73.37 | NT$0.86 0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$81.80 2.6 USD |
-0.12
|
NT$2.08B 65.95M USD | NT$6.22K 197.55 USD | NT$81.00 2.57 USD | NT$81.80 2.6 USD | NT$2.08B 65.95M USD | 15.12 | NT$5.41 0.17 USD | ||
| Cubtek Inc. 2252.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$2.06B 65.55M USD | NT$17.61K 559.44 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$2.06B 65.55M USD | 0 | -NT$0.95 -0.03 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$119.48K 3.8K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
+0.2
|
NT$2.05B 65.17M USD | NT$32.86K 1.04K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.80 1.11 USD |
+1.16
|
NT$2.04B 64.87M USD | NT$6.09K 193.35 USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$2.04B 64.87M USD | 24.50 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.15 1.53 USD |
-1.23
|
NT$2.02B 64.22M USD | NT$3.03K 96.31 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$2.02B 64.22M USD | 123.46 | NT$0.39 0.01 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.52
|
NT$2.02B 64.22M USD | NT$34.43K 1.09K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.02B 64.22M USD | 11.28 | NT$2.52 0.08 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$68.10 2.16 USD |
-1.3
|
NT$2.02B 64.15M USD | NT$26.28K 835.12 USD | NT$66.70 2.12 USD | NT$72.60 2.31 USD | NT$2.02B 64.15M USD | 25.31 | NT$2.69 0.09 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$20.90 0.66 USD |
+13.59
|
NT$2.01B 63.77M USD | NT$582.02K 18.49K USD | NT$18.30 0.58 USD | NT$20.90 0.66 USD | NT$2.01B 63.77M USD | 21.32 | NT$0.98 0.03 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$2.00K 63.55 USD | NT$69.40 2.21 USD | NT$69.50 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.99B 63.15M USD | NT$41.48K 1.32K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
+0.15
|
NT$1.97B 62.53M USD | NT$25.01K 794.83 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.25 0.87 USD |
+1.3
|
NT$1.96B 62.37M USD | NT$19.91K 632.58 USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$1.96B 62.37M USD | 0 | -NT$0.22 -0.006 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
0
|
NT$1.96B 62.32M USD | NT$22.09K 701.95 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
+0.5
|
NT$1.96B 62.29M USD | NT$170.72K 5.42K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.53 -0.04 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-1.34
|
NT$1.96B 62.23M USD | NT$43.75K 1.39K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.96B 62.23M USD | 14.57 | NT$3.54 0.11 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.65 0.91 USD |
+6.31
|
NT$1.95B 61.9M USD | NT$411.01K 13.06K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.95B 61.9M USD | 0 | -NT$2.76 -0.08 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$77.30 2.46 USD |
+0.39
|
NT$1.93B 61.47M USD | NT$13.32K 423.25 USD | NT$76.60 2.43 USD | NT$77.40 2.46 USD | NT$1.93B 61.47M USD | 15.06 | NT$5.13 0.16 USD | ||
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$1.93B 61.3M USD | NT$25.69K 816.15 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.20 1.4 USD |
-0.23
|
NT$1.93B 61.29M USD | NT$18.17K 577.42 USD | NT$43.90 1.39 USD | NT$44.30 1.41 USD | NT$1.93B 61.29M USD | 11.48 | NT$3.85 0.12 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.65 0.82 USD |
+4.91
|
NT$1.93B 61.2M USD | NT$163.05K 5.18K USD | NT$23.90 0.76 USD | NT$25.65 0.82 USD | NT$1.93B 61.2M USD | 17.93 | NT$1.43 0.05 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.20 1.79 USD |
-2.6
|
NT$1.92B 61.06M USD | NT$17.20K 546.53 USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$1.92B 61.06M USD | 24.22 | NT$2.32 0.07 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$1.91B 60.61M USD | NT$31.08K 987.54 USD | NT$39.45 1.25 USD | NT$40.25 1.28 USD | NT$1.91B 60.61M USD | 47.23 | NT$0.85 0.03 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.80 1.01 USD |
-1.85
|
NT$1.90B 60.51M USD | NT$169.79K 5.4K USD | NT$30.15 0.96 USD | NT$32.10 1.02 USD | NT$1.90B 60.51M USD | 15.07 | NT$2.11 0.07 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$226.00 7.18 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.19 | NT$6.92 0.22 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$1.90B 60.32M USD | NT$25.65K 815.04 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.90B 60.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.20 2.93 USD |
0
|
NT$1.89B 60.15M USD | NT$5.44K 172.98 USD | NT$90.10 2.86 USD | NT$92.20 2.93 USD | NT$1.89B 60.15M USD | 29.55 | NT$3.12 0.1 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$1.88B 59.78M USD | NT$50.14K 1.59K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.88B 59.78M USD | 0 | -NT$4.26 -0.1 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.20 0.93 USD |
+0.17
|
NT$1.88B 59.58M USD | NT$77.24K 2.45K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.58M USD | 30.73 | NT$0.95 0.03 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.75 1.39 USD |
-1.8
|
NT$1.87B 59.46M USD | NT$4.00K 127.1 USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$1.87B 59.46M USD | 0 | -NT$0.71 -0.02 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.87B 59.39M USD | NT$23.00K 730.83 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
0
|
NT$1.87B 59.38M USD | NT$16.72K 531.25 USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.60 0.97 USD |
-1.45
|
NT$1.85B 58.91M USD | NT$18.92K 601.09 USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$1.85B 58.91M USD | 9.35 | NT$3.27 0.1 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$1.85B 58.81M USD | NT$2.01K 63.87 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 146.50 | NT$0.20 0.006 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.95 1.33 USD |
-3.56
|
NT$1.84B 58.52M USD | NT$194.09K 6.17K USD | NT$40.80 1.3 USD | NT$43.15 1.37 USD | NT$1.84B 58.52M USD | 23.43 | NT$1.79 0.06 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.50 0.56 USD |
-2.51
|
NT$1.83B 58.23M USD | NT$19.20K 610.09 USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.83B 58.23M USD | 0 | -NT$0.01 -0.0003 USD | ||
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
0
|
NT$1.82B 57.84M USD | NT$56.16K 1.78K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.78 | NT$3.31 0.11 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$41.45 1.32 USD |
-1.07
|
NT$1.81B 57.6M USD | NT$230.52K 7.32K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$1.81B 57.6M USD | 10.62 | NT$3.90 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||