결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NewSoft Technology Corporation 5202.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.45B 46M USD | NT$43.11K 1.37K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.45B 46M USD | 0 | -NT$0.95 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.90 0.82 USD |
+2.17
|
NT$1.42B 45.27M USD | NT$91.31K 2.9K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$1.42B 45.27M USD | 0 | -NT$0.06 -0.001 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.25 0.8 USD |
-2.13
|
NT$1.42B 45.12M USD | NT$492.71K 15.66K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$1.42B 45.12M USD | 14.34 | NT$1.76 0.06 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$29.95 0.95 USD |
+0.67
|
NT$1.42B 45.03M USD | NT$1.80M 57.32K USD | NT$29.60 0.94 USD | NT$31.35 1 USD | NT$1.42B 45.03M USD | 20.10 | NT$1.49 0.05 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$67.70 2.15 USD |
+0.45
|
NT$1.41B 44.92M USD | NT$26.38K 838.3 USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$1.41B 44.92M USD | 52.48 | NT$1.29 0.04 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.45 0.4 USD |
-1.61
|
NT$1.39B 44.18M USD | NT$206.26K 6.55K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.39B 44.18M USD | 0 | -NT$0.25 -0.007 USD | ||
| Dexin Corporation 3349.TWO | NT$30.15 0.96 USD |
-1.63
|
NT$1.39B 44.14M USD | NT$77.03K 2.45K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.95 0.6 USD |
0
|
NT$1.36B 43.32M USD | NT$26.07K 828.25 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.36B 43.32M USD | 0 | -NT$0.34 -0.01 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.10 1.01 USD |
+15.36
|
NT$1.35B 43.04M USD | NT$944.67K 3.64K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$1.35B 43.04M USD | 0 | -NT$1.99 -0.06 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.60 1.32 USD |
-0.24
|
NT$1.35B 42.93M USD | NT$22.00K 699.06 USD | NT$41.55 1.32 USD | NT$42.15 1.34 USD | NT$1.35B 42.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.75 0.47 USD |
+0.68
|
NT$1.29B 40.95M USD | NT$121.39K 3.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.29B 40.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.55 0.49 USD |
0
|
NT$1.29B 40.89M USD | NT$7.06K 224.43 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.29B 40.89M USD | 0 | -NT$0.42 -0.01 USD | ||
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$1.29B 40.87M USD | NT$223.38K 7.1K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.19 USD |
+0.67
|
NT$1.26B 40.09M USD | NT$35.02K 1.11K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.26B 40.09M USD | 374.00 | NT$0.10 0.003 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.05 0.8 USD |
-0.6
|
NT$1.26B 40M USD | NT$33.44K 1.06K USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$1.26B 40M USD | 139.16 | NT$0.18 0.005 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.09 0.23 USD |
-3.15
|
NT$1.18B 37.43M USD | NT$46.10K 1.46K USD | NT$7.08 0.22 USD | NT$7.10 0.23 USD | NT$1.18B 37.43M USD | 0 | -NT$1.10 -0.03 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.70 0.47 USD |
+1.03
|
NT$1.18B 37.35M USD | NT$19.22K 610.56 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.18B 37.35M USD | 0 | -NT$1.31 -0.04 USD | ||
| NUUO Inc. 6419.TWO | NT$75.30 2.79 USD |
-2.01
|
NT$1.15B 36.67M USD | NT$8.00K 5.15K USD | NT$86.50 2.75 USD | NT$91.80 2.92 USD | NT$1.15B 36.67M USD | 14.59 | NT$6.01 0.19 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.90 0.53 USD |
+0.6
|
NT$1.14B 36.21M USD | NT$36.00K 4.17K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.14B 36.21M USD | 183.88 | NT$0.09 0.002 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.80 0.6 USD |
+2.45
|
NT$1.11B 35.2M USD | NT$57.25K 1.82K USD | NT$18.50 0.59 USD | NT$19.70 0.63 USD | NT$1.11B 35.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$20.10 0.64 USD |
-5.85
|
NT$1.10B 35.11M USD | NT$1.11M 35.27K USD | NT$19.90 0.63 USD | NT$21.45 0.68 USD | NT$1.10B 35.11M USD | 0 | -NT$0.86 -0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.10 0.61 USD |
+0.79
|
NT$1.10B 35.02M USD | NT$6.09K 193.64 USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$1.10B 35.02M USD | 0 | -NT$2.60 -0.08 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.09B 34.65M USD | NT$323.93K 10.29K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.09B 34.65M USD | 0 | -NT$0.43 -0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.60 0.5 USD |
-1.89
|
NT$1.09B 34.56M USD | NT$66.22K 2.1K USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$1.09B 34.56M USD | 91.76 | NT$0.17 0.005 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.40 0.97 USD |
0
|
NT$1.09B 34.54M USD | NT$52.50K 1.67K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.09B 34.54M USD | 44.05 | NT$0.69 0.02 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.55 0.6 USD |
-1.83
|
NT$1.08B 34.28M USD | NT$30.00K 953.29 USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.08B 34.28M USD | 0 | -NT$1.62 -0.05 USD | ||
| ASEC International Corporation 6113.TWO | NT$22.80 0.64 USD |
+0.75
|
NT$1.06B 33.56M USD | NT$75.43K 387.66 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$1.06B 33.56M USD | 0 | -NT$0.07 -0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.70 1.04 USD |
-0.76
|
NT$1.05B 33.5M USD | NT$26.27K 834.83 USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 64.11 | NT$0.51 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.10 0.58 USD |
-0.28
|
NT$1.01B 32.19M USD | NT$36.07K 1.15K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.01B 32.19M USD | 0 | -NT$1.24 -0.03 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.60 0.4 USD |
+0.8
|
NT$1.00B 31.84M USD | NT$39.21K 1.25K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.00B 31.84M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$15.30 0.4 USD |
+0.79
|
NT$970.31M 30.83M USD | NT$44.00K 716.91 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$970.31M 30.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.50 0.43 USD |
+1.63
|
NT$949.05M 30.16M USD | NT$1.00 7.88K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$949.05M 30.16M USD | 0 | -NT$3.94 -0.1 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
+1.35
|
NT$930.93M 29.58M USD | NT$15.06K 478.38 USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$930.93M 29.58M USD | 13.43 | NT$1.95 0.06 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.66
|
NT$915.84M 29.1M USD | NT$12.46K 395.82 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.79 0.31 USD |
+1.87
|
NT$880.14M 27.97M USD | NT$6.00K 190.65 USD | NT$9.46 0.3 USD | NT$9.61 0.31 USD | NT$880.14M 27.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.45 0.3 USD |
+0.53
|
NT$865.89M 27.51M USD | NT$61.89K 1.97K USD | NT$9.37 0.3 USD | NT$9.55 0.3 USD | NT$865.89M 27.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.10 0.87 USD |
+2.18
|
NT$818.86M 26.02M USD | NT$13.50K 428.97 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$818.86M 26.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.38 USD |
+5.06
|
NT$813.90M 25.86M USD | NT$3.00K 1.18K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$813.90M 25.86M USD | 0 | -NT$1.77 -0.05 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.90 0.35 USD |
0
|
NT$752.90M 23.92M USD | NT$7.43K 236.12 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$752.90M 23.92M USD | 12.67 | NT$0.86 0.03 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
-0.71
|
NT$725.84M 23.06M USD | NT$4.01K 127.42 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
+1.04
|
NT$618.85M 19.66M USD | NT$19.01K 603.92 USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.95 0.32 USD |
-0.5
|
NT$449.12M 14.27M USD | NT$7.00K 222.43 USD | NT$9.95 0.32 USD | NT$9.97 0.32 USD | NT$449.12M 14.27M USD | 0 | -NT$3.15 -0.1 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.30 0.16 USD |
+2.88
|
NT$389.34M 12.37M USD | NT$84.68K 95.45 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$3.97 -0.1 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.21 0.83 USD |
-0.19
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$26.20 0.83 USD | NT$26.21 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.55 0.75 USD |
0
|
NT$0.00 0 USD | NT$883.80K 28.08K USD | NT$23.52 0.75 USD | NT$23.55 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.23 0.87 USD |
+0.07
|
NT$0.00 0 USD | NT$6.36M 202.13K USD | NT$27.18 0.86 USD | NT$27.23 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$16.01 0.51 USD |
0
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$16.01 0.51 USD | NT$16.01 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.86 1.17 USD |
-0.03
|
NT$0.00 0 USD | NT$61.21K 1.94K USD | NT$36.80 1.17 USD | NT$36.87 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.35 1.19 USD |
0
|
NT$0.00 0 USD | NT$207.72K 6.6K USD | NT$37.30 1.19 USD | NT$37.37 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.11 1.02 USD |
+0.12
|
NT$0.00 0 USD | NT$6.23K 197.9 USD | NT$32.03 1.02 USD | NT$32.03 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.15 0.99 USD |
0
|
NT$0.00 0 USD | NT$176.00 5.59 USD | NT$31.15 0.99 USD | NT$31.26 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.67 1.32 USD |
+0.19
|
NT$0.00 0 USD | NT$50.08K 1.59K USD | NT$41.59 1.32 USD | NT$41.67 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.76 1.1 USD |
-0.03
|
NT$0.00 0 USD | NT$82.07K 2.61K USD | NT$34.73 1.1 USD | NT$34.77 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.62 1.2 USD |
-0.11
|
NT$0.00 0 USD | NT$1.30K 41.31 USD | NT$37.62 1.2 USD | NT$37.62 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.72 1.14 USD |
0
|
NT$0.00 0 USD | NT$433.00 13.76 USD | NT$35.72 1.14 USD | NT$35.84 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.28 0.9 USD |
+0.14
|
NT$0.00 0 USD | NT$182.30K 5.79K USD | NT$28.25 0.9 USD | NT$28.27 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.57 1 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$31.57 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.64 1.07 USD |
0
|
NT$0.00 0 USD | NT$787.61K 25.03K USD | NT$33.61 1.07 USD | NT$33.66 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.19 1.25 USD |
0
|
NT$0.00 0 USD | NT$147.78K 4.7K USD | NT$39.15 1.24 USD | NT$39.19 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$36.31 1.15 USD |
-0.03
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$36.27 1.15 USD | NT$36.31 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$52.05 1.64 USD |
0
|
NT$0.00 0 USD | NT$27.42K 871.18 USD | NT$51.65 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.49 0.97 USD |
0
|
NT$0.00 0 USD | NT$2.00 0.06 USD | NT$30.46 0.97 USD | NT$30.49 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$46.38 1.47 USD |
+0.11
|
NT$0.00 0 USD | NT$61.32K 1.95K USD | NT$46.08 1.46 USD | NT$46.14 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.70 1.17 USD |
-0.14
|
NT$0.00 0 USD | NT$211.18K 6.71K USD | NT$36.65 1.16 USD | NT$36.70 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.41 0.87 USD |
-0.04
|
NT$0.00 0 USD | NT$1.30M 41.37K USD | NT$27.37 0.87 USD | NT$27.41 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.23 1.09 USD |
0
|
NT$0.00 0 USD | NT$321.08K 10.2K USD | NT$34.19 1.09 USD | NT$34.23 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$31.36 0.99 USD |
+0.03
|
NT$0.00 0 USD | NT$1.96M 16.21K USD | NT$31.09 0.99 USD | NT$31.14 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$35.08 1.11 USD |
-0.06
|
NT$0.00 0 USD | NT$75.07K 2.39K USD | NT$35.08 1.11 USD | NT$35.08 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.48 1.03 USD |
0
|
NT$0.00 0 USD | NT$288.00K 9.15K USD | NT$32.48 1.03 USD | NT$32.62 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.16 0.93 USD |
-0.07
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$29.12 0.93 USD | NT$29.16 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.98 1.02 USD |
0
|
NT$0.00 0 USD | NT$280.27K 8.91K USD | NT$31.98 1.02 USD | NT$32.12 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.70 1.07 USD |
-0.06
|
NT$0.00 0 USD | NT$9.57K 304.03 USD | NT$33.68 1.07 USD | NT$33.78 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.60 0.94 USD |
-0.03
|
NT$0.00 0 USD | NT$1.19M 37.92K USD | NT$29.55 0.94 USD | NT$29.60 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.1 USD |
+0.26
|
NT$42.86B 1.36B USD | NT$740.00 23.51 USD | NT$190.50 6.05 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$266.00 7.86 USD |
+0.19
|
NT$42.08B 1.34B USD | NT$12.05K 258.24 USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$42.08B 1.34B USD | 27.40 | NT$9.03 0.29 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.50 3.05 USD |
+0.52
|
NT$30.72B 976.06M USD | NT$43.20K 1.37K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$30.72B 976.06M USD | 11.60 | NT$8.27 0.26 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$381.50 12.12 USD |
-2.8
|
NT$29.74B 945.03M USD | NT$127.09K 4.04K USD | NT$381.00 12.11 USD | NT$392.50 12.47 USD | NT$29.74B 945.03M USD | 24.23 | NT$15.74 0.5 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$23.28B 739.63M USD | NT$8.86K 281.66 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$23.28B 739.63M USD | 23.95 | NT$0.67 0.02 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.69 USD |
0
|
NT$21.76B 691.37M USD | NT$1.00 0.03 USD | NT$396.50 12.6 USD | NT$413.00 13.12 USD | NT$21.76B 691.37M USD | 30.40 | NT$13.14 0.42 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.81 USD |
0
|
NT$21.24B 674.95M USD | NT$340.00 10.8 USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$21.24B 674.95M USD | 18.72 | NT$6.41 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.50 5.04 USD |
-0.94
|
NT$16.15B 513.04M USD | NT$42.31K 1.34K USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$16.15B 513.04M USD | 14.70 | NT$10.78 0.34 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
-0.2
|
NT$14.68B 466.56M USD | NT$9.00K 286.04 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$14.68B 466.56M USD | 13.55 | NT$7.23 0.23 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$11.19B 355.54M USD | NT$6.20K 196.88 USD | NT$79.20 2.52 USD | NT$79.90 2.54 USD | NT$11.19B 355.54M USD | 10.29 | NT$7.72 0.25 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$279.50 8.93 USD |
0
|
NT$10.41B 330.84M USD | NT$1.00K 3.88 USD | NT$280.50 8.91 USD | NT$282.00 8.96 USD | NT$10.41B 330.84M USD | 13.51 | NT$20.79 0.66 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$10.25B 325.8M USD | NT$2.91K 92.5 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$10.25B 325.8M USD | 13.06 | NT$13.01 0.41 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.00 0.1 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.00 6.5 USD |
+0.25
|
NT$9.71B 308.56M USD | NT$5.10K 162.09 USD | NT$203.50 6.47 USD | NT$204.50 6.5 USD | NT$9.71B 308.56M USD | 12.28 | NT$16.65 0.53 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$57.50 1.85 USD |
+0.17
|
NT$9.47B 300.8M USD | NT$3.00K 95.33 USD | NT$58.10 1.85 USD | NT$58.20 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| QST International Corp. 8349.TWO | NT$43.35 1.38 USD |
+0.58
|
NT$9.05B 287.64M USD | NT$35.15K 1.12K USD | NT$43.10 1.37 USD | NT$43.65 1.39 USD | NT$9.05B 287.64M USD | 20.25 | NT$2.14 0.07 USD | ||
| King House CO., Ltd. 4419.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$8.86B 281.66M USD | NT$14.01K 445.01 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.86B 281.66M USD | 0 | -NT$1.59 -0.05 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.86
|
NT$8.80B 279.63M USD | NT$1.24K 39.24 USD | NT$115.50 3.67 USD | NT$115.50 3.67 USD | NT$8.80B 279.63M USD | 13.58 | NT$8.50 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$211.50 6.72 USD |
+1.68
|
NT$8.77B 278.56M USD | NT$9.66K 306.98 USD | NT$209.50 6.66 USD | NT$211.50 6.72 USD | NT$8.77B 278.56M USD | 15.52 | NT$13.62 0.43 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.00 5.66 USD |
+1.14
|
NT$8.71B 276.65M USD | NT$7.25K 230.37 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$8.71B 276.65M USD | 27.34 | NT$6.51 0.21 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.50 1.99 USD |
-0.64
|
NT$8.53B 271.08M USD | NT$8.41K 267.07 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$8.53B 271.08M USD | 11.81 | NT$5.29 0.17 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.00 3.81 USD |
-0.83
|
NT$8.32B 264.24M USD | NT$2.00K 63.65 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$8.32B 264.24M USD | 16.12 | NT$7.44 0.24 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
0
|
NT$8.13B 258.18M USD | NT$1.48K 47 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$8.13B 258.18M USD | 15.85 | NT$8.20 0.26 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.80 2.6 USD |
+0.37
|
NT$7.99B 253.81M USD | NT$4.39K 139.4 USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$7.99B 253.81M USD | 19.42 | NT$4.21 0.13 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.00 4.16 USD |
0
|
NT$7.76B 246.69M USD | NT$98.00 3.11 USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$7.76B 246.69M USD | 14.53 | NT$9.01 0.29 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.60 1.58 USD |
-0.1
|
NT$7.44B 236.33M USD | NT$4.00K 127.16 USD | NT$49.60 1.58 USD | NT$49.70 1.58 USD | NT$7.44B 236.33M USD | 17.28 | NT$2.87 0.09 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.50 2.08 USD |
0
|
NT$7.43B 236.1M USD | NT$10.23K 325.19 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$7.43B 236.1M USD | 8.00 | NT$8.18 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||