국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (28)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
반도체 장비 및 재료 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,180.00 69.27 USD |
+0.46
|
NT$206.95B 6.58B USD | NT$665.80K 21.16K USD | NT$2,125.00 67.52 USD | NT$2,205.00 70.06 USD | NT$206.95B 6.58B USD | 71.42 | NT$30.52 0.97 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$64.49B 2.05B USD | NT$1.62M 51.36K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.72 | NT$4.62 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,855.00 58.94 USD |
-0.27
|
NT$60.82B 1.93B USD | NT$972.33K 30.9K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$60.82B 1.93B USD | 59.17 | NT$31.35 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$542.00 17.22 USD |
0
|
NT$50.15B 1.59B USD | NT$630.67K 20.04K USD | NT$537.00 17.06 USD | NT$546.00 17.35 USD | NT$50.15B 1.59B USD | 203.75 | NT$2.66 0.08 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.60 2.75 USD |
-1.14
|
NT$41.04B 1.3B USD | NT$3.96M 125.99K USD | NT$86.30 2.74 USD | NT$88.10 2.8 USD | NT$41.04B 1.3B USD | 17.04 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,360.00 43.21 USD |
-4.9
|
NT$39.73B 1.26B USD | NT$963.64K 30.62K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$39.73B 1.26B USD | 39.13 | NT$34.75 1.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$448.50 14.25 USD |
+0.79
|
NT$38.36B 1.22B USD | NT$230.67K 7.33K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$38.36B 1.22B USD | 20.62 | NT$21.75 0.69 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$162.00 5.15 USD |
+1.25
|
NT$18.43B 585.73M USD | NT$7.85M 249.32K USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$18.43B 585.73M USD | 0 | -NT$0.89 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
-0.85
|
NT$16.64B 528.6M USD | NT$2.14M 67.91K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.60 2.69 USD |
-1.63
|
NT$13.61B 432.34M USD | NT$1.95M 61.89K USD | NT$84.60 2.69 USD | NT$87.50 2.78 USD | NT$13.61B 432.34M USD | 40.47 | NT$2.09 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.80 3.01 USD |
-0.21
|
NT$12.92B 410.46M USD | NT$166.97K 5.31K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$12.92B 410.46M USD | 18.09 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$461.00 14.65 USD |
+1.43
|
NT$12.66B 402.36M USD | NT$1.53M 48.59K USD | NT$444.00 14.11 USD | NT$472.50 15.01 USD | NT$12.66B 402.36M USD | 29.85 | NT$15.44 0.49 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.35 1.22 USD |
+0.66
|
NT$12.49B 396.77M USD | NT$4.56M 144.98K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$12.49B 396.77M USD | 0 | -NT$2.16 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$167.50 5.32 USD |
+2.76
|
NT$10.34B 328.59M USD | NT$2.42M 76.88K USD | NT$163.00 5.18 USD | NT$174.50 5.54 USD | NT$10.34B 328.59M USD | 21.92 | NT$7.64 0.24 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.00 1.43 USD |
+1.24
|
NT$7.42B 235.67M USD | NT$3.47M 110.28K USD | NT$44.50 1.41 USD | NT$45.60 1.45 USD | NT$7.42B 235.67M USD | 450.00 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$190.00 6.04 USD |
-4.28
|
NT$6.13B 194.69M USD | NT$6.48M 206K USD | NT$188.00 5.97 USD | NT$212.50 6.75 USD | NT$6.13B 194.69M USD | 30.74 | NT$6.18 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.75 0.91 USD |
+0.35
|
NT$4.42B 140.57M USD | NT$134.47K 4.27K USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$4.42B 140.57M USD | 13.43 | NT$2.14 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$88.50 2.81 USD |
-0.9
|
NT$4.12B 130.95M USD | NT$196.10K 6.23K USD | NT$87.60 2.78 USD | NT$90.40 2.87 USD | NT$4.12B 130.95M USD | 147.50 | NT$0.60 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.80 2.57 USD |
+2.02
|
NT$3.92B 124.53M USD | NT$1.35M 42.79K USD | NT$78.60 2.5 USD | NT$82.90 2.63 USD | NT$3.92B 124.53M USD | 0 | -NT$2.25 -0.07 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.85 1.3 USD |
+3.94
|
NT$3.25B 103.29M USD | NT$1.31M 41.55K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$3.25B 103.29M USD | 0 | -NT$0.80 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$60.30 1.92 USD |
-2.74
|
NT$2.78B 88.49M USD | NT$36.73K 1.17K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$2.78B 88.49M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$54.60 1.73 USD |
+1.68
|
NT$2.43B 77.31M USD | NT$688.68K 21.88K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$2.43B 77.31M USD | 42.00 | NT$1.30 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.90 0.76 USD |
-1.65
|
NT$1.94B 61.49M USD | NT$163.53K 5.2K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$1.94B 61.49M USD | 0 | -NT$2.47 -0.07 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.70 0.78 USD |
0
|
NT$1.36B 43.17M USD | NT$107.01K 3.4K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.36B 43.17M USD | 0 | -NT$0.06 -0.001 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-0.58
|
NT$1.93B 61.4M USD | NT$27.05K 859.39 USD | NT$51.30 1.63 USD | NT$52.10 1.66 USD | NT$1.93B 61.4M USD | 14.65 | NT$3.52 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
+0.52
|
NT$1.89B 59.94M USD | NT$2.00K 63.68 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.13 | NT$6.96 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.17B 37.06M USD | NT$65.50K 2.08K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.17B 37.06M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$1.04B 33.11M USD | NT$30.31K 962.98 USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$1.04B 33.11M USD | 0 | -NT$1.15 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}