결과 페이지 10 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.15 0.45 USD |
+0.71
|
$981.02M 31.17M USD | $16.01K 508.82 USD | $14.05 0.45 USD | $14.25 0.45 USD | $981.02M 31.17M USD | 0 | -$0.33 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.8 0.82 USD |
0
|
$975.11M 30.98M USD | $136 4.32 USD | $25.1 0.8 USD | $25.85 0.82 USD | $975.11M 30.98M USD | 0 | -$1.98 -0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
-0.53
|
$971.62M 30.87M USD | $15.18K 482.35 USD | $27.95 0.89 USD | $28.7 0.91 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $21.4 0.68 USD |
-2.73
|
$970.49M 30.84M USD | $20.5K 651.3 USD | $20.65 0.66 USD | $22 0.7 USD | $970.49M 30.84M USD | 50.95 | $0.42 0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $30.1 0.96 USD |
+2.21
|
$970.48M 30.84M USD | $202.75K 6.44K USD | $28.7 0.91 USD | $30.6 0.97 USD | $970.48M 30.84M USD | 20.61 | $1.46 0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44 1.4 USD |
-3.51
|
$965.61M 30.68M USD | $2.68K 85.13 USD | $44 1.4 USD | $44 1.4 USD | $965.61M 30.68M USD | 10.37 | $4.24 0.13 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.1 0.38 USD |
-2.02
|
$962.85M 30.59M USD | $61.01K 1.94K USD | $12 0.38 USD | $12.5 0.4 USD | $962.85M 30.59M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.3 0.9 USD |
-0.35
|
$960.9M 30.53M USD | $8.02K 254.77 USD | $28.3 0.9 USD | $28.85 0.92 USD | $960.9M 30.53M USD | 16.84 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29 0.92 USD |
-0.51
|
$949.48M 30.17M USD | $11.97K 380.19 USD | $28.95 0.92 USD | $29.15 0.93 USD | $949.48M 30.17M USD | 0 | -$4.64 -0.1 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.7 0.59 USD |
0
|
$945.86M 30.06M USD | $14.22K 451.84 USD | $18.5 0.59 USD | $18.7 0.59 USD | $945.86M 30.06M USD | 47.94 | $0.39 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.5 0.43 USD |
+2.66
|
$941.12M 29.9M USD | $220.77K 7.01K USD | $13 0.41 USD | $13.65 0.43 USD | $941.12M 29.9M USD | 112.50 | $0.12 0.003 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.75 0.47 USD |
0
|
$934.16M 29.68M USD | $59K 1.87K USD | $14.5 0.46 USD | $14.9 0.47 USD | $934.16M 29.68M USD | 0 | -$0.84 -0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.3 0.77 USD |
+0.21
|
$932.32M 29.62M USD | $33.36K 1.06K USD | $23.4 0.74 USD | $24.3 0.77 USD | $932.32M 29.62M USD | 0 | -$1.07 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
-2.61
|
$926.12M 29.43M USD | $5.28K 167.77 USD | $41 1.3 USD | $41.5 1.32 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.7 0.82 USD |
-2.65
|
$925.2M 29.4M USD | $24.1K 765.91 USD | $25.3 0.8 USD | $26.4 0.84 USD | $925.2M 29.4M USD | 10.15 | $2.53 0.08 USD | |
| NUUO Inc. 6419.TWO | $69.6 2.21 USD |
+1.16
|
$915.87M 29.1M USD | $57.59K 1.83K USD | $68.5 2.18 USD | $70.1 2.23 USD | $915.87M 29.1M USD | 8.68 | $8.01 0.25 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $12.78K 405.99 USD | $14.95 0.48 USD | $15.05 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.25 0.71 USD |
+0.68
|
$907.02M 28.82M USD | $67.3K 2.14K USD | $21.75 0.69 USD | $22.35 0.71 USD | $907.02M 28.82M USD | 0 | -$1.56 -0.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.1 0.86 USD |
+0.37
|
$903.32M 28.7M USD | $58 1.84 USD | $26.7 0.85 USD | $27.1 0.86 USD | $903.32M 28.7M USD | 18.31 | $1.48 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
0
|
$897.22M 28.51M USD | $1.11K 35.18 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.95 0.51 USD |
+0.95
|
$896.91M 28.5M USD | $68.64K 2.18K USD | $15.6 0.5 USD | $15.95 0.51 USD | $896.91M 28.5M USD | 18.12 | $0.88 0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $6.23 0.2 USD |
+0.32
|
$889.35M 28.26M USD | $42.86K 1.36K USD | $5.92 0.19 USD | $6.59 0.21 USD | $889.35M 28.26M USD | 0 | -$0.5 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.55 1.1 USD |
+3.75
|
$884.89M 28.12M USD | $9.26K 294.11 USD | $33.5 1.06 USD | $35.5 1.13 USD | $884.89M 28.12M USD | 19.74 | $1.75 0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.95 0.73 USD |
-0.43
|
$878.38M 27.91M USD | $22K 699.12 USD | $22.95 0.73 USD | $23.55 0.75 USD | $878.38M 27.91M USD | 0 | -$0.59 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
+0.81
|
$868M 27.58M USD | $12.3K 390.68 USD | $24.7 0.78 USD | $24.95 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.2 0.71 USD |
+0.45
|
$858.45M 27.28M USD | $10 0.32 USD | $22.2 0.71 USD | $22.2 0.71 USD | $858.45M 27.28M USD | 11.09 | $2 0.06 USD | |
| Mister International Enterprise Corp. 2941.TWO | $55.5 1.76 USD |
0
|
$854.15M 27.14M USD | $1.01K 32.09 USD | $55.5 1.76 USD | $55.5 1.76 USD | $854.15M 27.14M USD | 19.00 | $2.92 0.09 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $37.1 1.18 USD |
+1.5
|
$853.3M 27.11M USD | $71.53K 2.27K USD | $36.05 1.15 USD | $38.35 1.22 USD | $853.3M 27.11M USD | 58.88 | $0.63 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $25 0.79 USD |
-7.75
|
$849.34M 26.99M USD | $14.04K 446.09 USD | $25 0.79 USD | $26 0.83 USD | $849.34M 26.99M USD | 125.00 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
+4.04
|
$848.97M 26.98M USD | $5K 158.88 USD | $27.5 0.87 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.15 0.58 USD |
-0.27
|
$845.65M 26.87M USD | $10.02K 318.39 USD | $18 0.57 USD | $18.2 0.58 USD | $845.65M 26.87M USD | 0 | -$0.2 -0.006 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.15 0.42 USD |
-1.13
|
$843.84M 26.81M USD | $42.08K 1.34K USD | $12.8 0.41 USD | $13.3 0.42 USD | $843.84M 26.81M USD | 0 | -$3.62 -0.1 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
-1.18
|
$841.48M 26.74M USD | $4.1K 130.28 USD | $25.05 0.8 USD | $25.3 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| News World Wu Company 2245.TWO | $61.9 1.97 USD |
-0.32
|
$835.65M 26.55M USD | $1K 31.78 USD | $61.9 1.97 USD | $61.9 1.97 USD | $835.65M 26.55M USD | 8.38 | $7.38 0.23 USD | |
| Honyi International Company Limited 4530.TWO | $11.9 0.38 USD |
0
|
$826.3M 26.26M USD | $7 0.22 USD | $11.85 0.38 USD | $11.95 0.38 USD | $826.3M 26.26M USD | 0 | -$1.12 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.03 0.19 USD |
-1.15
|
$826.11M 26.25M USD | $38K 1.21K USD | $6.01 0.19 USD | $6.06 0.19 USD | $826.11M 26.25M USD | 0 | -$0.22 -0.006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16 0.51 USD |
+0.95
|
$824.72M 26.21M USD | $39.57K 1.26K USD | $15.3 0.49 USD | $16 0.51 USD | $824.72M 26.21M USD | 0 | -$3.15 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
-0.99
|
$824.56M 26.2M USD | $27.02K 858.66 USD | $14.8 0.47 USD | $15.15 0.48 USD | $824.56M 26.2M USD | 0 | -$0.36 -0.01 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.6 0.69 USD |
+2.86
|
$819.22M 26.03M USD | $5K 158.88 USD | $21.5 0.68 USD | $21.7 0.69 USD | $819.22M 26.03M USD | 28.05 | $0.77 0.02 USD | |
| Tittot Company Limited 9949.TWO | $18.55 0.59 USD |
-1.33
|
$816.82M 25.95M USD | $27.75K 881.76 USD | $18.55 0.59 USD | $19.4 0.62 USD | $816.82M 25.95M USD | 0 | -$1.33 -0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.1 0.32 USD |
+1
|
$810.78M 25.76M USD | $2.4K 76.32 USD | $9.8 0.31 USD | $10.1 0.32 USD | $810.78M 25.76M USD | 11.74 | $0.86 0.03 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $42.09K 1.34K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Astro Corporation 3064.TWO | $61.4 1.95 USD |
0
|
$798.91M 25.39M USD | $3.02K 95.96 USD | $57.7 1.83 USD | $61.4 1.95 USD | $798.91M 25.39M USD | 0 | -$1.68 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.95 0.92 USD |
0
|
$796.12M 25.3M USD | $2K 63.55 USD | $28.95 0.92 USD | $28.95 0.92 USD | $796.12M 25.3M USD | 65.79 | $0.44 0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.5 0.43 USD |
0
|
$793.5M 25.21M USD | $32.06K 1.02K USD | $13.4 0.43 USD | $13.5 0.43 USD | $793.5M 25.21M USD | 61.36 | $0.22 0.006 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $43.9 1.39 USD |
-1.24
|
$790.32M 25.11M USD | $53.77K 1.71K USD | $43.75 1.39 USD | $44.5 1.41 USD | $790.32M 25.11M USD | 14.73 | $2.98 0.09 USD | |
| Higgstec Inc. 5220.TWO | $19.75 0.63 USD |
+0.25
|
$783.42M 24.89M USD | $17.06K 542.15 USD | $19.6 0.62 USD | $19.8 0.63 USD | $783.42M 24.89M USD | 103.94 | $0.19 0.006 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $32.45 1.03 USD |
0
|
$782.3M 24.86M USD | $164 5.21 USD | $31.5 1 USD | $32.9 1.05 USD | $782.3M 24.86M USD | 0 | -$1.26 -0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.4 0.17 USD |
+2.86
|
$775.04M 24.63M USD | $6.02K 191.32 USD | $5.16 0.16 USD | $5.4 0.17 USD | $775.04M 24.63M USD | 0 | -$0.43 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.1 0.61 USD |
-1.55
|
$773.53M 24.58M USD | $48.84K 1.55K USD | $18.8 0.6 USD | $19.1 0.61 USD | $773.53M 24.58M USD | 37.45 | $0.51 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $502 15.95 USD | $32.5 1.03 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.5 0.97 USD |
+0.33
|
$771.65M 24.52M USD | $8.2K 260.56 USD | $30.4 0.97 USD | $30.6 0.97 USD | $771.65M 24.52M USD | 10.66 | $2.86 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.5 1.16 USD |
-0.54
|
$762.12M 24.22M USD | $2K 63.55 USD | $35.55 1.13 USD | $36.5 1.16 USD | $762.12M 24.22M USD | 32.30 | $1.13 0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.2 0.42 USD |
-2.94
|
$755.01M 23.99M USD | $47.98K 1.52K USD | $13.2 0.42 USD | $13.8 0.44 USD | $755.01M 23.99M USD | 0 | -$0.97 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.6 0.69 USD |
-0.23
|
$749.97M 23.83M USD | $36.3K 1.15K USD | $20.5 0.65 USD | $21.75 0.69 USD | $749.97M 23.83M USD | 0 | -$0.15 -0.004 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.55 0.97 USD |
-7.42
|
$740.01M 23.51M USD | $111.54K 3.54K USD | $30.5 0.97 USD | $32.85 1.04 USD | $740.01M 23.51M USD | 0 | -$0.04 -0.001 USD | |
| Ipevo Corporation 6858.TWO | $27.1 0.86 USD |
-0.37
|
$737.68M 23.44M USD | $10.1K 320.99 USD | $26.1 0.83 USD | $27.2 0.86 USD | $737.68M 23.44M USD | 0 | -$1.85 -0.05 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20 0.64 USD |
-1.72
|
$730.71M 23.22M USD | $50.15K 1.59K USD | $20 0.64 USD | $20.65 0.66 USD | $730.71M 23.22M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.3 0.42 USD |
+0.76
|
$721.51M 22.93M USD | $46.09K 1.46K USD | $13.1 0.42 USD | $13.3 0.42 USD | $721.51M 22.93M USD | 0 | -$0.07 -0.002 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
0
|
$721.25M 22.92M USD | $8.01K 254.52 USD | $14 0.44 USD | $14 0.44 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.1 1.05 USD |
-0.3
|
$714.74M 22.71M USD | $8K 254.2 USD | $33.1 1.05 USD | $33.9 1.08 USD | $714.74M 22.71M USD | 275.83 | $0.12 0.003 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
-0.33
|
$711.18M 22.6M USD | $9.58K 304.44 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15 0.48 USD |
+0.33
|
$711.11M 22.6M USD | $59.19K 1.88K USD | $14.65 0.47 USD | $15.15 0.48 USD | $711.11M 22.6M USD | 51.72 | $0.29 0.009 USD | |
| Penpower Technology LTD. 5211.TWO | $22.2 0.71 USD |
-1.11
|
$710.93M 22.59M USD | $23.47K 745.8 USD | $22.2 0.71 USD | $22.5 0.71 USD | $710.93M 22.59M USD | 0 | -$1.24 -0.03 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.7 1.1 USD |
-1.56
|
$698.86M 22.21M USD | $8.26K 262.56 USD | $34.35 1.09 USD | $35.15 1.12 USD | $698.86M 22.21M USD | 8.18 | $4.24 0.13 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.8 0.69 USD |
-2.68
|
$697.6M 22.17M USD | $4.26K 135.27 USD | $21.8 0.69 USD | $21.8 0.69 USD | $697.6M 22.17M USD | 0 | -$0.02 -0.0006 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.55 0.97 USD |
-4.38
|
$692.66M 22.01M USD | $6 0.19 USD | $30.55 0.97 USD | $31.95 1.02 USD | $692.66M 22.01M USD | 19.83 | $1.54 0.05 USD | |
| 1 Production Film Co. 8458.TWO | $19 0.6 USD |
-1.3
|
$681.15M 21.64M USD | $19.23K 610.98 USD | $18.3 0.58 USD | $19 0.6 USD | $681.15M 21.64M USD | 82.60 | $0.23 0.007 USD | |
| Avid Electronics Corp. 6103.TWO | $50 1.59 USD |
+2.99
|
$680.24M 21.61M USD | $4.01K 127.29 USD | $49.9 1.59 USD | $50.9 1.62 USD | $680.24M 21.61M USD | 16.07 | $3.11 0.1 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $10.65 0.34 USD |
+1.91
|
$677.57M 21.53M USD | $69.13K 2.2K USD | $10.15 0.32 USD | $10.65 0.34 USD | $677.57M 21.53M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.15 0.58 USD |
-1.36
|
$674.53M 21.43M USD | $41.03K 1.3K USD | $18.15 0.58 USD | $18.55 0.59 USD | $674.53M 21.43M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.9 0.47 USD |
+4.2
|
$672.88M 21.38M USD | $183.39K 5.83K USD | $14.35 0.46 USD | $15 0.48 USD | $672.88M 21.38M USD | 0 | -$1.36 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.15 0.61 USD |
-2.3
|
$661.1M 21.01M USD | $73.55K 2.34K USD | $19.15 0.61 USD | $19.3 0.61 USD | $661.1M 21.01M USD | 23.07 | $0.83 0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26 0.83 USD |
-0.38
|
$658.79M 20.93M USD | $51.04K 1.62K USD | $25.35 0.81 USD | $26.5 0.84 USD | $658.79M 20.93M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.3 0.58 USD |
-2.4
|
$655.56M 20.83M USD | $3K 95.33 USD | $18.3 0.58 USD | $18.35 0.58 USD | $655.56M 20.83M USD | 365.99 | $0.05 0.001 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.05 0.54 USD |
+3.65
|
$648.86M 20.62M USD | $10.09K 320.49 USD | $16.3 0.52 USD | $17.4 0.55 USD | $648.86M 20.62M USD | 0 | -$1.41 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.6 0.62 USD |
-1.01
|
$647.19M 20.56M USD | $8.2K 260.56 USD | $19.6 0.62 USD | $19.75 0.63 USD | $647.19M 20.56M USD | 23.90 | $0.82 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.25 0.83 USD |
+1.94
|
$643.12M 20.44M USD | $100 3.18 USD | $26.25 0.83 USD | $26.25 0.83 USD | $643.12M 20.44M USD | 14.66 | $1.79 0.06 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.55 0.68 USD |
+0.23
|
$638.79M 20.3M USD | $12.57K 399.29 USD | $21.05 0.67 USD | $21.9 0.7 USD | $638.79M 20.3M USD | 0 | -$0.2 -0.006 USD | |
| Amigo Technology Inc. 6241.TWO | $13.1 0.42 USD |
-2.6
|
$637.97M 20.27M USD | $42.01K 1.33K USD | $13 0.41 USD | $13.45 0.43 USD | $637.97M 20.27M USD | 48.51 | $0.27 0.008 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.15 0.67 USD |
0
|
$636.3M 20.22M USD | $19K 603.73 USD | $20.9 0.66 USD | $21.45 0.68 USD | $636.3M 20.22M USD | 705.00 | $0.03 0.0009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.93 0.25 USD |
+0.25
|
$635.37M 20.19M USD | $78.65K 2.5K USD | $7.7 0.24 USD | $7.94 0.25 USD | $635.37M 20.19M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
+4.03
|
$634.26M 20.15M USD | $501 15.92 USD | $9.48 0.3 USD | $9.8 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
+0.81
|
$630.81M 20.04M USD | $20K 635.54 USD | $12.1 0.38 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $4 0.13 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.95 0.57 USD |
0
|
$629.11M 19.99M USD | $2K 63.55 USD | $17.95 0.57 USD | $17.95 0.57 USD | $629.11M 19.99M USD | 0 | -$3.53 -0.1 USD | |
| Luminescence Technology Corp. 6729.TWO | $25 0.79 USD |
-0.4
|
$629.03M 19.99M USD | $26.83K 852.44 USD | $23.95 0.76 USD | $25.1 0.8 USD | $629.03M 19.99M USD | 36.23 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.81
|
$610.53M 19.4M USD | $38K 1.21K USD | $18.5 0.59 USD | $19.4 0.62 USD | $610.53M 19.4M USD | 0 | -$0.05 -0.001 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $28.28K 898.61 USD | $19.6 0.62 USD | $20.1 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.6 0.59 USD |
+4.79
|
$591.3M 18.79M USD | $1K 31.84 USD | $18.6 0.59 USD | $18.6 0.59 USD | $591.3M 18.79M USD | 0 | -$1.42 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $16.1 0.51 USD |
-0.62
|
$587.65M 18.67M USD | $13.77K 437.64 USD | $15.85 0.5 USD | $16.15 0.51 USD | $587.65M 18.67M USD | 0 | -$2.02 -0.06 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
+1.06
|
$585.72M 18.61M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||