결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Savior Lifetec Corporation 4167.TWO | NT$18.55 0.59 USD |
-0.54
|
NT$5.79B 183.97M USD | NT$585.45K 18.6K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$5.79B 183.97M USD | 12.79 | NT$1.45 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$89.20 2.83 USD |
-0.89
|
NT$5.68B 180.47M USD | NT$133.45K 4.24K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$5.68B 180.47M USD | 24.04 | NT$3.71 0.12 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.35 1.03 USD |
-0.31
|
NT$5.47B 173.84M USD | NT$246.81K 7.84K USD | NT$32.15 1.02 USD | NT$33.25 1.06 USD | NT$5.47B 173.84M USD | 12.25 | NT$2.64 0.08 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$29.15 0.93 USD |
+0.87
|
NT$5.43B 172.57M USD | NT$490.67K 15.59K USD | NT$28.75 0.91 USD | NT$29.50 0.94 USD | NT$5.43B 172.57M USD | 10.08 | NT$2.89 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.50 1.26 USD |
-3.89
|
NT$5.43B 172.41M USD | NT$2.65M 84.06K USD | NT$39.50 1.26 USD | NT$41.55 1.32 USD | NT$5.43B 172.41M USD | 0 | -NT$0.30 -0.009 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.30 2.71 USD |
-1.95
|
NT$5.37B 170.73M USD | NT$206.72K 6.57K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$5.37B 170.73M USD | 224.47 | NT$0.38 0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$138.50 4.4 USD |
+1.09
|
NT$5.26B 167.23M USD | NT$663.85K 21.09K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$5.26B 167.23M USD | 7.46 | NT$18.55 0.59 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
-3.03
|
NT$5.20B 165.36M USD | NT$608.77K 19.34K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$5.20B 165.36M USD | 23.95 | NT$2.81 0.09 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.98
|
NT$5.20B 165.18M USD | NT$144.67K 4.6K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$5.20B 165.18M USD | 11.75 | NT$6.04 0.19 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.95 0.82 USD |
-3.17
|
NT$5.18B 164.6M USD | NT$11.44M 363.48K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$5.18B 164.6M USD | 0 | -NT$0.04 -0.001 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$84.60 2.69 USD |
-1.86
|
NT$5.16B 163.93M USD | NT$696.67K 22.14K USD | NT$84.30 2.68 USD | NT$87.50 2.78 USD | NT$5.16B 163.93M USD | 18.00 | NT$4.70 0.15 USD | ||
| BIONET Corp. 1784.TWO | NT$102.50 3.26 USD |
+3.96
|
NT$5.14B 163.26M USD | NT$1.34M 42.46K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$5.14B 163.26M USD | 74.27 | NT$1.38 0.04 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.20 2.04 USD |
+9.93
|
NT$5.13B 163.01M USD | NT$22.78M 723.75K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.13B 163.01M USD | 1605.00 | NT$0.04 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.80 0.69 USD |
-2.02
|
NT$5.10B 162.14M USD | NT$1.66M 52.69K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$5.10B 162.14M USD | 435.99 | NT$0.05 0.001 USD | ||
| Welldone Company 6170.TWO | NT$51.30 1.63 USD |
-1.72
|
NT$5.08B 161.32M USD | NT$378.89K 12.04K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$5.08B 161.32M USD | 10.75 | NT$4.77 0.15 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.70 0.69 USD |
0
|
NT$5.02B 159.38M USD | NT$96.35K 3.06K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$5.02B 159.38M USD | 310.00 | NT$0.07 0.002 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$4.96B 157.75M USD | NT$559.33K 17.77K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.96B 157.75M USD | 81.93 | NT$0.62 0.02 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$4.94B 156.86M USD | NT$185.48K 5.89K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$4.94B 156.86M USD | 318.21 | NT$0.14 0.004 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
-1.51
|
NT$4.89B 155.54M USD | NT$128.16K 4.07K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$4.89B 155.54M USD | 10.40 | NT$5.65 0.18 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$4.89B 155.29M USD | NT$264.76K 8.41K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$4.89B 155.29M USD | 0 | -NT$0.83 -0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$4.87B 154.83M USD | NT$422.92K 13.44K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.87B 154.83M USD | 15.44 | NT$0.79 0.03 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$4.83B 153.49M USD | NT$139.49K 4.43K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.83B 153.49M USD | 0 | -NT$0.76 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.40 1.79 USD |
-0.7
|
NT$4.77B 151.55M USD | NT$249.49K 7.93K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$4.77B 151.55M USD | 9.26 | NT$6.09 0.19 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$4.69B 149.11M USD | NT$680.04K 21.61K USD | NT$30.25 0.96 USD | NT$32.95 1.05 USD | NT$4.69B 149.11M USD | 0 | -NT$3.02 -0.09 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
-2.25
|
NT$4.64B 147.54M USD | NT$298.67K 9.49K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$4.64B 147.54M USD | 18.75 | NT$6.96 0.22 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$49.10 1.56 USD |
-2.77
|
NT$4.54B 144.42M USD | NT$781.48K 24.83K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$4.54B 144.42M USD | 24.30 | NT$2.02 0.06 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
0
|
NT$4.51B 143.26M USD | NT$168.65K 5.36K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$4.51B 143.2M USD | NT$174.56K 5.55K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$4.51B 143.2M USD | 13.48 | NT$2.93 0.09 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$66.60 2.12 USD |
-1.19
|
NT$4.51B 143.17M USD | NT$244.48K 7.77K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$4.51B 143.17M USD | 24.21 | NT$2.75 0.09 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$73.90 2.35 USD |
-3.52
|
NT$4.48B 142.21M USD | NT$919.82K 29.23K USD | NT$73.70 2.34 USD | NT$76.60 2.43 USD | NT$4.48B 142.21M USD | 31.31 | NT$2.36 0.07 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.80 1.84 USD |
-4.93
|
NT$4.42B 140.44M USD | NT$688.83K 21.89K USD | NT$56.50 1.8 USD | NT$62.00 1.97 USD | NT$4.42B 140.44M USD | 14.89 | NT$3.88 0.12 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.50 2.18 USD |
+3.79
|
NT$4.41B 140.28M USD | NT$357.53K 11.36K USD | NT$65.00 2.07 USD | NT$69.50 2.21 USD | NT$4.41B 140.28M USD | 0 | -NT$0.30 -0.009 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$47.05 1.5 USD |
-0.11
|
NT$4.41B 139.99M USD | NT$191.85K 6.1K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$4.41B 139.99M USD | 11.28 | NT$4.17 0.13 USD | ||
| TrueLight Corporation 3234.TWO | NT$38.65 1.23 USD |
-1.28
|
NT$4.36B 138.67M USD | NT$534.46K 16.98K USD | NT$38.20 1.21 USD | NT$39.75 1.26 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.85 0.92 USD |
-1.03
|
NT$4.30B 136.79M USD | NT$201.19K 6.39K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$4.30B 136.79M USD | 15.51 | NT$1.86 0.06 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.00 2.86 USD |
-1.96
|
NT$4.29B 136.35M USD | NT$65.21K 2.07K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$4.29B 136.35M USD | 13.69 | NT$6.57 0.21 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$21.30 0.68 USD |
-3.62
|
NT$4.29B 136.34M USD | NT$817.74K 25.98K USD | NT$20.95 0.67 USD | NT$22.00 0.7 USD | NT$4.29B 136.34M USD | 0 | -NT$3.66 -0.1 USD | ||
| Info-Tek Corporation 8183.TWO | NT$34.75 1.1 USD |
-1.7
|
NT$4.27B 135.63M USD | NT$729.28K 23.17K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$4.27B 135.63M USD | 14.24 | NT$2.44 0.08 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$113.50 3.61 USD |
+4.61
|
NT$4.25B 135.1M USD | NT$797.14K 25.33K USD | NT$107.00 3.4 USD | NT$114.00 3.62 USD | NT$4.25B 135.1M USD | 15.07 | NT$7.53 0.24 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.75 0.34 USD |
0
|
NT$4.21B 133.76M USD | NT$236.87K 7.53K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$4.21B 133.76M USD | 53.75 | NT$0.20 0.006 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.65 1.2 USD |
-3.34
|
NT$4.21B 133.68M USD | NT$672.94K 21.38K USD | NT$37.50 1.19 USD | NT$38.45 1.22 USD | NT$4.21B 133.68M USD | 0 | -NT$0.85 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.20 1.02 USD |
-4.31
|
NT$4.20B 133.32M USD | NT$228.66K 7.27K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.20B 133.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$43.45 1.38 USD |
-2.91
|
NT$4.18B 132.75M USD | NT$638.44K 20.29K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$4.18B 132.75M USD | 241.38 | NT$0.18 0.005 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$88.30 2.81 USD |
0
|
NT$4.13B 131.35M USD | NT$338.30K 10.75K USD | NT$88.00 2.8 USD | NT$90.40 2.87 USD | NT$4.13B 131.35M USD | 18.43 | NT$4.79 0.15 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.90 3.17 USD |
-0.6
|
NT$4.08B 129.62M USD | NT$125.76K 4K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$4.08B 129.62M USD | 33.63 | NT$2.97 0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+0.67
|
NT$4.06B 128.99M USD | NT$322.01K 10.23K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$4.06B 128.99M USD | 28.92 | NT$5.22 0.17 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$44.90 1.43 USD |
+0.56
|
NT$4.05B 128.71M USD | NT$666.20K 21.17K USD | NT$44.15 1.4 USD | NT$45.40 1.44 USD | NT$4.05B 128.71M USD | 18.17 | NT$2.47 0.08 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$28.50 0.91 USD |
+3.83
|
NT$4.05B 128.62M USD | NT$12.94M 411.08K USD | NT$26.85 0.85 USD | NT$29.75 0.95 USD | NT$4.05B 128.62M USD | 54.80 | NT$0.52 0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.00 1.72 USD |
-4.59
|
NT$4.04B 128.23M USD | NT$300.63K 9.55K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$4.04B 128.23M USD | 39.70 | NT$1.36 0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$36.65 1.16 USD |
-1.48
|
NT$4.01B 127.57M USD | NT$832.08K 26.44K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$4.01B 127.57M USD | 0 | -NT$1.77 -0.05 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.40 1 USD |
-0.95
|
NT$4.01B 127.52M USD | NT$1.97M 62.67K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$4.01B 127.52M USD | 34.50 | NT$0.91 0.03 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.90 1.36 USD |
-3.6
|
NT$3.98B 126.39M USD | NT$436.92K 13.88K USD | NT$42.55 1.35 USD | NT$45.05 1.43 USD | NT$3.98B 126.39M USD | 0 | -NT$2.95 -0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.78 0.31 USD |
+0.2
|
NT$3.95B 125.46M USD | NT$335.97K 10.68K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$3.95B 125.46M USD | 11.24 | NT$0.87 0.03 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$84.00 2.67 USD |
-0.71
|
NT$3.94B 125.07M USD | NT$140.93K 4.48K USD | NT$83.20 2.64 USD | NT$84.50 2.69 USD | NT$3.94B 125.07M USD | 140.00 | NT$0.60 0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.50 1.51 USD |
-3.85
|
NT$3.94B 125.07M USD | NT$509.86K 16.2K USD | NT$47.50 1.51 USD | NT$49.30 1.57 USD | NT$3.94B 125.07M USD | 41.30 | NT$1.15 0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$109.00 3.46 USD |
-2.24
|
NT$3.93B 124.82M USD | NT$163.21K 5.19K USD | NT$106.00 3.37 USD | NT$113.50 3.61 USD | NT$3.93B 124.82M USD | 419.23 | NT$0.26 0.008 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$115.50 3.67 USD |
0
|
NT$3.90B 124.08M USD | NT$458.31K 14.56K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$3.90B 124.08M USD | 13.21 | NT$8.74 0.28 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$59.80 1.9 USD |
-1.97
|
NT$3.90B 123.98M USD | NT$139.27K 4.43K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$3.90B 123.98M USD | 31.14 | NT$1.92 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$40.05 1.27 USD |
-1.96
|
NT$3.90B 123.81M USD | NT$130.38K 4.14K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$3.90B 123.81M USD | 117.79 | NT$0.34 0.01 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$47.80 1.52 USD |
-3.43
|
NT$3.88B 123.18M USD | NT$427.64K 13.59K USD | NT$47.80 1.52 USD | NT$49.70 1.58 USD | NT$3.88B 123.18M USD | 251.57 | NT$0.19 0.006 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.20 2.61 USD |
-0.48
|
NT$3.87B 122.84M USD | NT$35.57K 1.13K USD | NT$82.20 2.61 USD | NT$83.30 2.65 USD | NT$3.87B 122.84M USD | 12.94 | NT$6.35 0.2 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.40 0.62 USD |
0
|
NT$3.85B 122.39M USD | NT$620.37K 19.71K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.85B 122.39M USD | 11.90 | NT$1.63 0.05 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$74.40 2.36 USD |
-0.4
|
NT$3.80B 120.79M USD | NT$65.74K 2.09K USD | NT$73.60 2.34 USD | NT$75.10 2.39 USD | NT$3.80B 120.79M USD | 16.87 | NT$4.41 0.14 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$83.70 2.66 USD |
-3.01
|
NT$3.77B 119.8M USD | NT$178.01K 5.66K USD | NT$83.70 2.66 USD | NT$86.30 2.74 USD | NT$3.77B 119.8M USD | 19.46 | NT$4.30 0.14 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.05 1.56 USD |
0
|
NT$3.77B 119.73M USD | NT$176.55K 5.61K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.77B 119.73M USD | 11.51 | NT$4.26 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$42.40 1.35 USD |
-4.61
|
NT$3.76B 119.51M USD | NT$312.45K 9.93K USD | NT$42.35 1.35 USD | NT$44.00 1.4 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$59.00 1.87 USD |
-3.12
|
NT$3.73B 118.67M USD | NT$254.46K 8.09K USD | NT$57.60 1.83 USD | NT$60.80 1.93 USD | NT$3.73B 118.67M USD | 0 | -NT$1.31 -0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.95 0.67 USD |
-1.87
|
NT$3.69B 117.17M USD | NT$23.57M 748.95K USD | NT$20.55 0.65 USD | NT$22.00 0.7 USD | NT$3.69B 117.17M USD | 44.57 | NT$0.47 0.01 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.90 2.44 USD |
-5.41
|
NT$3.68B 116.89M USD | NT$1.70M 54.11K USD | NT$76.60 2.43 USD | NT$80.70 2.56 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.75 1.2 USD |
-2.71
|
NT$3.65B 115.84M USD | NT$1.64M 52.01K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.65B 115.84M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.80 2.6 USD |
+1.49
|
NT$3.63B 115.25M USD | NT$2.08M 66.14K USD | NT$79.80 2.54 USD | NT$85.40 2.71 USD | NT$3.63B 115.25M USD | 19.15 | NT$4.27 0.14 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$30.35 0.96 USD |
-3.19
|
NT$3.60B 114.38M USD | NT$852.38K 27.08K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$3.60B 114.38M USD | 18.28 | NT$1.66 0.05 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.00 0.64 USD |
-2.44
|
NT$3.59B 114.2M USD | NT$3.01M 95.5K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$3.59B 114.2M USD | 0 | -NT$1.39 -0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$45.10 1.43 USD |
-1.96
|
NT$3.58B 113.82M USD | NT$176.66K 5.61K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$3.58B 113.82M USD | 16.39 | NT$2.75 0.09 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$3.51B 111.62M USD | NT$97.11K 3.09K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.51B 111.62M USD | 15.37 | NT$1.58 0.05 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.60 1.42 USD |
-2.09
|
NT$3.50B 111.16M USD | NT$227.61K 7.23K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$3.50B 111.16M USD | 24.23 | NT$1.84 0.06 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$3.49B 110.99M USD | NT$973.97K 30.95K USD | NT$15.45 0.49 USD | NT$16.55 0.53 USD | NT$3.49B 110.99M USD | 0 | -NT$0.58 -0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$77.00 2.45 USD |
+1.45
|
NT$3.47B 110.21M USD | NT$336.55K 10.69K USD | NT$74.30 2.36 USD | NT$77.30 2.46 USD | NT$3.47B 110.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
| TUL Corporation 6150.TWO | NT$68.90 2.19 USD |
-3.91
|
NT$3.47B 110.15M USD | NT$547.88K 17.41K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.47B 110.15M USD | 382.77 | NT$0.18 0.005 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.70 1.42 USD |
-1.22
|
NT$3.46B 110.04M USD | NT$132.41K 4.21K USD | NT$44.65 1.42 USD | NT$45.50 1.45 USD | NT$3.46B 110.04M USD | 10.25 | NT$4.36 0.14 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.30 0.74 USD |
-0.85
|
NT$3.44B 109.37M USD | NT$217.35K 6.91K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$3.44B 109.37M USD | 29.87 | NT$0.78 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$67.00 2.13 USD |
-4.83
|
NT$3.41B 108.5M USD | NT$646.35K 20.54K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$3.41B 108.5M USD | 0 | -NT$2.20 -0.06 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-3.1
|
NT$3.39B 107.56M USD | NT$245.45K 7.8K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$3.39B 107.56M USD | 19.52 | NT$1.68 0.05 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.05 0.64 USD |
+2.56
|
NT$3.32B 105.56M USD | NT$2.50M 79.44K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$3.32B 105.56M USD | 62.65 | NT$0.32 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.20 0.93 USD |
-4.58
|
NT$3.31B 105.09M USD | NT$3.91M 124.23K USD | NT$27.80 0.88 USD | NT$30.95 0.98 USD | NT$3.31B 105.09M USD | 36.96 | NT$0.79 0.03 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.85 0.95 USD |
-4.78
|
NT$3.30B 104.94M USD | NT$1.38M 43.94K USD | NT$29.80 0.95 USD | NT$31.50 1 USD | NT$3.30B 104.94M USD | 50.59 | NT$0.59 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
-2.81
|
NT$3.30B 104.77M USD | NT$296.73K 9.43K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$3.30B 104.77M USD | 120.13 | NT$0.36 0.01 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.55 0.68 USD |
-2.71
|
NT$3.27B 103.79M USD | NT$289.45K 9.2K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.27B 103.79M USD | 43.10 | NT$0.50 0.02 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.74
|
NT$3.26B 103.45M USD | NT$789.03K 25.07K USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$3.26B 103.45M USD | 51.37 | NT$0.40 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.90 1.27 USD |
-2.21
|
NT$3.25B 103.25M USD | NT$327.73K 10.41K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$3.25B 103.25M USD | 0 | -NT$1.16 -0.03 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$46.75 1.49 USD |
-0.85
|
NT$3.18B 101.2M USD | NT$229.65K 7.3K USD | NT$46.25 1.47 USD | NT$48.10 1.53 USD | NT$3.18B 101.2M USD | 0 | -NT$1.02 -0.03 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
+0.62
|
NT$3.18B 100.98M USD | NT$785.76K 24.97K USD | NT$40.60 1.29 USD | NT$42.55 1.35 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
-2.27
|
NT$3.13B 99.59M USD | NT$2.48M 78.84K USD | NT$17.20 0.55 USD | NT$18.05 0.57 USD | NT$3.13B 99.59M USD | 53.75 | NT$0.32 0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.50 1.16 USD |
-6.89
|
NT$3.12B 99.12M USD | NT$1.08M 34.29K USD | NT$36.50 1.16 USD | NT$38.65 1.23 USD | NT$3.12B 99.12M USD | 0 | -NT$0.77 -0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
-2.33
|
NT$3.11B 98.67M USD | NT$417.18K 13.26K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.11B 98.67M USD | 0 | -NT$0.82 -0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$3.10B 98.59M USD | NT$145.13K 4.61K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$3.10B 98.59M USD | 19.04 | NT$3.35 0.11 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
-6.69
|
NT$3.03B 96.15M USD | NT$11.21M 356.12K USD | NT$50.20 1.6 USD | NT$57.90 1.84 USD | NT$3.03B 96.15M USD | 23.02 | NT$2.18 0.07 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.70 1.52 USD |
-1.95
|
NT$3.02B 96.03M USD | NT$118.63K 3.77K USD | NT$47.25 1.5 USD | NT$48.95 1.56 USD | NT$3.02B 96.03M USD | 34.31 | NT$1.39 0.04 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
-3.59
|
NT$3.00B 95.48M USD | NT$151.42K 4.81K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$3.00B 95.48M USD | 0 | -NT$4.00 -0.1 USD | ||
| Zen Voce Corporation 3581.TWO | NT$58.10 1.85 USD |
+9.83
|
NT$2.96B 94.16M USD | NT$3.02M 96.01K USD | NT$52.90 1.68 USD | NT$58.10 1.85 USD | NT$2.96B 94.16M USD | 79.58 | NT$0.73 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||