결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.95 0.95 USD |
-0.17
|
$5.58B 177.31M USD | $139.46K 4.43K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.58B 177.31M USD | 18.83 | $1.59 0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.9 1.81 USD |
+0.18
|
$5.58B 177.24M USD | $370.46K 11.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $5.58B 177.24M USD | 1138.00 | $0.05 0.001 USD | |
| Progate Group Corporation 8227.TWO | $140 4.45 USD |
+1.45
|
$5.54B 175.91M USD | $144.64K 4.6K USD | $135.5 4.31 USD | $141.5 4.5 USD | $5.54B 175.91M USD | 97.22 | $1.44 0.05 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.5 1.6 USD |
-3.07
|
$5.51B 175.07M USD | $5.07M 161.15K USD | $50.3 1.6 USD | $51.8 1.65 USD | $5.51B 175.07M USD | 59.41 | $0.85 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $91.4 2.9 USD |
+2.01
|
$5.49B 174.43M USD | $113.98K 3.62K USD | $89.6 2.85 USD | $92.5 2.94 USD | $5.49B 174.43M USD | 13.84 | $6.6 0.21 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.4 0.71 USD |
+1.36
|
$5.46B 173.48M USD | $428.2K 13.61K USD | $21.75 0.69 USD | $22.65 0.72 USD | $5.46B 173.48M USD | 22.62 | $0.99 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $102.5 3.26 USD |
-0.97
|
$5.42B 172.34M USD | $182.66K 5.8K USD | $101.5 3.23 USD | $103.5 3.29 USD | $5.42B 172.34M USD | 8.58 | $11.94 0.38 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.6 2.85 USD |
+0.45
|
$5.36B 170.4M USD | $241.54K 7.67K USD | $88.6 2.82 USD | $90 2.86 USD | $5.36B 170.4M USD | 19.35 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.6 1 USD |
-1.86
|
$5.31B 168.66M USD | $1.07M 34.06K USD | $31.55 1 USD | $32.1 1.02 USD | $5.31B 168.66M USD | 0 | $0 0 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
0
|
$5.27B 167.42M USD | $1.58M 50.1K USD | $114 3.62 USD | $121 3.84 USD | $5.27B 167.42M USD | 59.74 | $1.95 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $50.8 1.61 USD |
-2.87
|
$5.26B 167.13M USD | $609.66K 19.37K USD | $50.2 1.6 USD | $51.5 1.64 USD | $5.26B 167.13M USD | 20.48 | $2.48 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35 1.11 USD |
-0.99
|
$5.22B 166.01M USD | $274.38K 8.72K USD | $35 1.11 USD | $35.4 1.12 USD | $5.22B 166.01M USD | 10.97 | $3.19 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.35 0.71 USD |
-0.89
|
$5.17B 164.15M USD | $252.87K 8.03K USD | $22.2 0.71 USD | $22.75 0.72 USD | $5.17B 164.15M USD | 7.25 | $3.08 0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $41.1 1.31 USD |
-2.49
|
$5.16B 163.99M USD | $2.82M 89.67K USD | $40.9 1.3 USD | $42.6 1.35 USD | $5.16B 163.99M USD | 13.88 | $2.96 0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.3 1.44 USD |
-2.27
|
$5.11B 162.38M USD | $872.31K 27.72K USD | $45.2 1.44 USD | $46.3 1.47 USD | $5.11B 162.38M USD | 13.56 | $3.34 0.11 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $132.5 4.21 USD |
-1.12
|
$5.03B 159.99M USD | $377.36K 11.99K USD | $131 4.16 USD | $136.5 4.34 USD | $5.03B 159.99M USD | 16.87 | $7.85 0.25 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $87.4 2.78 USD |
-2.35
|
$4.92B 156.46M USD | $222.39K 7.07K USD | $87.4 2.78 USD | $90 2.86 USD | $4.92B 156.46M USD | 57.50 | $1.52 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.8 1.07 USD |
+0.45
|
$4.9B 155.74M USD | $147.54K 4.69K USD | $33.35 1.06 USD | $33.8 1.07 USD | $4.9B 155.74M USD | 12.75 | $2.65 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
-0.4
|
$4.87B 154.83M USD | $242.9K 7.72K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $51.4 1.63 USD |
-0.58
|
$4.84B 153.67M USD | $142.09K 4.51K USD | $50.6 1.61 USD | $51.8 1.65 USD | $4.84B 153.67M USD | 12.69 | $4.05 0.13 USD | |
| Welldone Company 6170.TWO | $49.15 1.56 USD |
+0.1
|
$4.78B 151.9M USD | $223.67K 7.11K USD | $48.9 1.55 USD | $49.55 1.57 USD | $4.78B 151.9M USD | 14.45 | $3.4 0.11 USD | |
| Ultra Chip, Inc. 3141.TWO | $62.5 1.99 USD |
+3.99
|
$4.69B 148.94M USD | $262.2K 8.33K USD | $60 1.91 USD | $62.9 2 USD | $4.69B 148.94M USD | 61.88 | $1.01 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.9 1.97 USD |
-1.43
|
$4.64B 147.49M USD | $436.93K 13.88K USD | $61.7 1.96 USD | $62.8 2 USD | $4.64B 147.49M USD | 18.64 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $30.55 0.97 USD |
-1.93
|
$4.63B 147.19M USD | $578.33K 18.38K USD | $30.5 0.97 USD | $31.2 0.99 USD | $4.63B 147.19M USD | 78.33 | $0.39 0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.75 1.26 USD |
+1.15
|
$4.63B 147.05M USD | $206K 6.55K USD | $39.05 1.24 USD | $40.05 1.27 USD | $4.63B 147.05M USD | 233.82 | $0.17 0.005 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136 4.32 USD |
+3.82
|
$4.6B 146.1M USD | $7.6M 241.43K USD | $130 4.13 USD | $138.5 4.4 USD | $4.6B 146.1M USD | 13.37 | $10.17 0.32 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.5 1.67 USD |
0
|
$4.6B 146.09M USD | $30.75K 977.06 USD | $51.5 1.64 USD | $52.6 1.67 USD | $4.6B 146.09M USD | 1.51 | $34.75 1.1 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $69 2.19 USD |
+2.99
|
$4.58B 145.63M USD | $739.31K 23.49K USD | $65.9 2.09 USD | $69 2.19 USD | $4.58B 145.63M USD | 0 | -$0.41 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.35 0.71 USD |
+2.05
|
$4.56B 145.01M USD | $494.23K 15.7K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.56B 145.01M USD | 0 | -$2.66 -0.08 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.4 1.82 USD |
+1.77
|
$4.5B 142.84M USD | $312K 9.91K USD | $56.3 1.79 USD | $57.4 1.82 USD | $4.5B 142.84M USD | 0 | -$0.96 -0.03 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
+1.71
|
$4.45B 141.35M USD | $109.64K 3.48K USD | $69.9 2.22 USD | $71.4 2.27 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.3 0.99 USD |
-1.88
|
$4.36B 138.55M USD | $127.75K 4.06K USD | $31.2 0.99 USD | $31.65 1.01 USD | $4.36B 138.55M USD | 0 | -$0.19 -0.006 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
-0.92
|
$4.36B 138.54M USD | $183.78K 5.84K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $20.4 0.65 USD |
-4.23
|
$4.35B 138.07M USD | $528.7K 16.8K USD | $20.25 0.64 USD | $20.85 0.66 USD | $4.35B 138.07M USD | 55.13 | $0.37 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.3 0.87 USD |
-1.44
|
$4.33B 137.44M USD | $509.17K 16.18K USD | $27.05 0.86 USD | $27.4 0.87 USD | $4.33B 137.44M USD | 23.73 | $1.15 0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55 1.75 USD |
-3.17
|
$4.28B 136.04M USD | $345.73K 10.99K USD | $54.4 1.73 USD | $57 1.81 USD | $4.28B 136.04M USD | 42.30 | $1.3 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $1.72M 54.7K USD | $107.5 3.42 USD | $113.5 3.61 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162.5 5.16 USD |
-0.91
|
$4.22B 134.11M USD | $34.28K 1.09K USD | $161 5.12 USD | $165 5.24 USD | $4.22B 134.11M USD | 1083.33 | $0.15 0.004 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.4 0.33 USD |
-1.42
|
$4.12B 130.95M USD | $402.29K 12.78K USD | $10.3 0.33 USD | $10.45 0.33 USD | $4.12B 130.95M USD | 520.00 | $0.02 0.0006 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $241 7.66 USD |
+0.84
|
$4.12B 130.93M USD | $146.4K 4.65K USD | $234.5 7.45 USD | $241 7.66 USD | $4.12B 130.93M USD | 17.06 | $14.12 0.45 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.75 1.01 USD |
+0.16
|
$4.11B 130.61M USD | $98.94K 3.14K USD | $31.6 1 USD | $32 1.02 USD | $4.11B 130.61M USD | 56.69 | $0.56 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $31.1 0.99 USD |
+9.89
|
$4.11B 130.46M USD | $17.47M 555.23K USD | $29 0.92 USD | $31.1 0.99 USD | $4.11B 130.46M USD | 0 | -$0.03 -0.0009 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.7 1.36 USD |
-1.95
|
$4.06B 129.07M USD | $274.99K 8.74K USD | $42.7 1.36 USD | $43.45 1.38 USD | $4.06B 129.07M USD | 44.94 | $0.95 0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
+0.33
|
$4.02B 127.66M USD | $15.21K 483.3 USD | $89.6 2.85 USD | $90.1 2.86 USD | $4.02B 127.66M USD | 10.55 | $8.54 0.27 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.2 1.63 USD |
-0.39
|
$4B 127.05M USD | $159.23K 5.06K USD | $51.1 1.62 USD | $51.5 1.64 USD | $4B 127.05M USD | 11.17 | $4.58 0.15 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.6 1.51 USD |
+0.11
|
$4B 127.01M USD | $41.17K 1.31K USD | $47.5 1.51 USD | $47.65 1.51 USD | $4B 127.01M USD | 10.84 | $4.39 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
+0.47
|
$3.99B 126.82M USD | $126.17K 4.01K USD | $104.5 3.32 USD | $107 3.4 USD | $3.99B 126.82M USD | 15.73 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $35.7 1.13 USD |
-2.46
|
$3.98B 126.45M USD | $506.78K 16.1K USD | $35.65 1.13 USD | $36.6 1.16 USD | $3.98B 126.45M USD | 0 | -$1.31 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $54.4 1.73 USD |
+0.74
|
$3.95B 125.61M USD | $221.17K 7.03K USD | $51.1 1.62 USD | $55.6 1.77 USD | $3.95B 125.61M USD | 23.96 | $2.27 0.07 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.1 0.86 USD |
-0.18
|
$3.93B 125M USD | $178.09K 5.66K USD | $27.1 0.86 USD | $28.35 0.9 USD | $3.93B 125M USD | 20.37 | $1.33 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $71.1 2.26 USD |
-1.25
|
$3.91B 124.14M USD | $108.22K 3.44K USD | $70.9 2.25 USD | $71.5 2.27 USD | $3.91B 124.14M USD | 17.86 | $3.98 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.6 1.26 USD |
-1.37
|
$3.86B 122.68M USD | $11.34K 360.27 USD | $39.25 1.25 USD | $40.15 1.28 USD | $3.86B 122.68M USD | 791.99 | $0.05 0.001 USD | |
| Solteam Incorporation 3484.TWO | $50.8 1.61 USD |
-0.97
|
$3.84B 121.94M USD | $200.95K 6.39K USD | $50.4 1.6 USD | $51.1 1.62 USD | $3.84B 121.94M USD | 12.95 | $3.92 0.12 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $100.5 3.19 USD |
-1.47
|
$3.83B 121.68M USD | $60.84K 1.93K USD | $100.5 3.19 USD | $102 3.24 USD | $3.83B 121.68M USD | 14.19 | $7.08 0.22 USD | |
| Skardin Industrial Corporation 3466.TWO | $48.85 1.55 USD |
-0.1
|
$3.81B 120.91M USD | $1.95M 62.04K USD | $48.05 1.53 USD | $49.55 1.57 USD | $3.81B 120.91M USD | 0 | -$3.2 -0.1 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.1 2.61 USD |
+1.61
|
$3.79B 120.57M USD | $64.32K 2.04K USD | $80.5 2.56 USD | $82.3 2.62 USD | $3.79B 120.57M USD | 16.22 | $5.06 0.16 USD | |
| Viking Tech Corporation 3624.TWO | $32.3 1.03 USD |
-0.62
|
$3.79B 120.43M USD | $99.74K 3.17K USD | $32.2 1.02 USD | $32.5 1.03 USD | $3.79B 120.43M USD | 15.23 | $2.12 0.07 USD | |
| Donpon Precision Inc. 3290.TWO | $28.95 0.92 USD |
+0.7
|
$3.73B 118.56M USD | $301.55K 9.58K USD | $28.7 0.91 USD | $29.1 0.92 USD | $3.73B 118.56M USD | 15.56 | $1.86 0.06 USD | |
| BIONET Corp. 1784.TWO | $72.2 2.29 USD |
+0.28
|
$3.65B 116.1M USD | $179.39K 5.7K USD | $72.1 2.29 USD | $74 2.35 USD | $3.65B 116.1M USD | 47.81 | $1.51 0.05 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $50.8 1.61 USD |
+9.84
|
$3.6B 114.51M USD | $4.29M 136.28K USD | $46.8 1.49 USD | $50.8 1.61 USD | $3.6B 114.51M USD | 64.30 | $0.79 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.7 1.58 USD |
-1.19
|
$3.6B 114.42M USD | $113.96K 3.62K USD | $49.5 1.57 USD | $50.4 1.6 USD | $3.6B 114.42M USD | 18.33 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $29.5 0.94 USD |
0
|
$3.56B 113.19M USD | $197.35K 6.27K USD | $29.05 0.92 USD | $30.05 0.95 USD | $3.56B 113.19M USD | 10.06 | $2.93 0.09 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.6 1.39 USD |
+0.69
|
$3.53B 112.22M USD | $57.28K 1.82K USD | $43 1.37 USD | $43.7 1.39 USD | $3.53B 112.22M USD | 16.51 | $2.64 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.1 1.75 USD |
+0.92
|
$3.52B 111.99M USD | $31.03K 985.86 USD | $54.1 1.72 USD | $55.4 1.76 USD | $3.52B 111.99M USD | 24.59 | $2.24 0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.5 0.78 USD |
-0.81
|
$3.52B 111.95M USD | $151.15K 4.8K USD | $24.4 0.78 USD | $24.7 0.78 USD | $3.52B 111.95M USD | 18.42 | $1.33 0.04 USD | |
| TUL Corporation 6150.TWO | $72.8 2.31 USD |
+1.39
|
$3.52B 111.84M USD | $3.06M 97.1K USD | $72.6 2.31 USD | $77.5 2.46 USD | $3.52B 111.84M USD | 0 | -$4.1 -0.1 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.4 1.09 USD |
-1.01
|
$3.44B 109.31M USD | $86.62K 2.75K USD | $34 1.08 USD | $34.65 1.1 USD | $3.44B 109.31M USD | 10.17 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.05 0.92 USD |
-1.86
|
$3.4B 108.19M USD | $207.09K 6.58K USD | $28.9 0.92 USD | $29.6 0.94 USD | $3.4B 108.19M USD | 0 | -$2.81 -0.08 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.3 1.6 USD |
-2.33
|
$3.4B 108.12M USD | $5.77M 183.39K USD | $50 1.59 USD | $51.5 1.64 USD | $3.4B 108.12M USD | 24.90 | $2.02 0.06 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.3 1.38 USD |
-0.92
|
$3.38B 107.46M USD | $89.35K 2.84K USD | $43.1 1.37 USD | $43.8 1.39 USD | $3.38B 107.46M USD | 16.27 | $2.66 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $57.1 1.81 USD |
+0.88
|
$3.38B 107.27M USD | $201.59K 6.41K USD | $55.2 1.75 USD | $57.4 1.82 USD | $3.38B 107.27M USD | 69.63 | $0.82 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.35 1.35 USD |
+0.47
|
$3.37B 107.22M USD | $188.92K 6K USD | $41.5 1.32 USD | $42.6 1.35 USD | $3.37B 107.22M USD | 30.25 | $1.4 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.6 1.23 USD |
-1.03
|
$3.34B 106.08M USD | $90.32K 2.87K USD | $38.55 1.22 USD | $39.5 1.26 USD | $3.34B 106.08M USD | 89.76 | $0.43 0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $48.2 1.53 USD |
+1.05
|
$3.32B 105.63M USD | $1.92M 61.02K USD | $48.05 1.53 USD | $51.7 1.64 USD | $3.32B 105.63M USD | 48.20 | $1 0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.9 0.89 USD |
-0.36
|
$3.32B 105.51M USD | $90.41K 2.87K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.32B 105.51M USD | 6.95 | $4.01 0.13 USD | |
| Azion Corporation 6148.TWO | $70.7 2.25 USD |
+2.17
|
$3.29B 104.7M USD | $13.03M 414.01K USD | $68.2 2.17 USD | $71.6 2.28 USD | $3.29B 104.7M USD | 48.75 | $1.45 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.85 0.47 USD |
+2.41
|
$3.28B 104.17M USD | $642.81K 20.43K USD | $14.3 0.45 USD | $14.85 0.47 USD | $3.28B 104.17M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.5 0.52 USD |
-0.9
|
$3.28B 104.09M USD | $267.17K 8.49K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.28B 104.09M USD | 14.73 | $1.12 0.04 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.1 2.45 USD |
-0.64
|
$3.26B 103.62M USD | $150.35K 4.78K USD | $76.2 2.42 USD | $77.7 2.47 USD | $3.26B 103.62M USD | 63.19 | $1.22 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105 3.34 USD |
0
|
$3.24B 102.89M USD | $38.57K 1.23K USD | $103 3.27 USD | $105 3.34 USD | $3.24B 102.89M USD | 25.24 | $4.16 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.3 1.19 USD |
-1.32
|
$3.21B 101.94M USD | $342.63K 10.89K USD | $37.15 1.18 USD | $38.2 1.21 USD | $3.21B 101.94M USD | 9.46 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.95 0.44 USD |
+9.84
|
$3.16B 100.35M USD | $5.61M 178.27K USD | $12.45 0.4 USD | $13.95 0.44 USD | $3.16B 100.35M USD | 19.92 | $0.7 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.2 0.71 USD |
-2.84
|
$3.11B 98.75M USD | $266.28K 8.46K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.11B 98.75M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100 3.18 USD |
0
|
$3.1B 98.4M USD | $151.68K 4.82K USD | $99 3.15 USD | $100 3.18 USD | $3.1B 98.4M USD | 14.38 | $6.95 0.22 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.65 1.1 USD |
0
|
$3.09B 98.19M USD | $329.32K 10.46K USD | $34.35 1.09 USD | $36.65 1.16 USD | $3.09B 98.19M USD | 0 | -$3.27 -0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.85 0.69 USD |
-0.23
|
$3.08B 97.93M USD | $290.82K 9.24K USD | $21.8 0.69 USD | $22.2 0.71 USD | $3.08B 97.93M USD | 13.32 | $1.64 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
-0.84
|
$3.08B 97.87M USD | $57.1K 1.81K USD | $70.3 2.23 USD | $71.1 2.26 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.85 0.76 USD |
-0.21
|
$3.05B 96.87M USD | $80.99K 2.57K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.05B 96.87M USD | 24.84 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $87.7 2.79 USD |
-0.79
|
$3.03B 96.42M USD | $55.41K 1.76K USD | $87.2 2.77 USD | $88.4 2.81 USD | $3.03B 96.42M USD | 10.61 | $8.26 0.26 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.8 0.57 USD |
+0.56
|
$3.03B 96.41M USD | $1.03M 32.68K USD | $17.35 0.55 USD | $17.95 0.57 USD | $3.03B 96.41M USD | 36.32 | $0.49 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $51.7 1.64 USD |
-2.64
|
$3.03B 96.14M USD | $334.91K 10.64K USD | $51.7 1.64 USD | $52.9 1.68 USD | $3.03B 96.14M USD | 19.96 | $2.59 0.08 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.85 0.88 USD |
+0.36
|
$3B 95.46M USD | $845.73K 26.87K USD | $27.75 0.88 USD | $28.55 0.91 USD | $3B 95.46M USD | 12.89 | $2.16 0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.7 1.2 USD |
+1.34
|
$3B 95.41M USD | $1.75M 55.65K USD | $36.65 1.16 USD | $38.9 1.24 USD | $3B 95.41M USD | 0 | -$0.81 -0.02 USD | |
| Comtrend Corporation 8089.TWO | $51.1 1.62 USD |
-0.2
|
$3B 95.26M USD | $281.17K 8.93K USD | $50.2 1.6 USD | $51.5 1.64 USD | $3B 95.26M USD | 4.91 | $10.4 0.33 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.7 2.12 USD |
-3.05
|
$3B 95.22M USD | $149.45K 4.75K USD | $66 2.1 USD | $68.9 2.19 USD | $3B 95.22M USD | 35.47 | $1.88 0.06 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.95 0.92 USD |
-0.17
|
$2.98B 94.79M USD | $98.12K 3.12K USD | $28.85 0.92 USD | $29.2 0.93 USD | $2.98B 94.79M USD | 22.44 | $1.29 0.04 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.85 1.01 USD |
-1.09
|
$2.98B 94.68M USD | $2.26M 71.7K USD | $31.5 1 USD | $32.3 1.03 USD | $2.98B 94.68M USD | 0 | -$1 -0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.2 0.64 USD |
+0.25
|
$2.96B 94.01M USD | $19.78K 628.36 USD | $20.2 0.64 USD | $20.45 0.65 USD | $2.96B 94.01M USD | 12.39 | $1.63 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.75 0.88 USD |
-2.8
|
$2.92B 92.89M USD | $376.77K 11.97K USD | $27.45 0.87 USD | $28.35 0.9 USD | $2.92B 92.89M USD | 213.46 | $0.13 0.004 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.5 0.37 USD |
-2.95
|
$2.87B 91.29M USD | $626.51K 19.91K USD | $11.5 0.37 USD | $11.9 0.38 USD | $2.87B 91.29M USD | 0 | -$0.52 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||