국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (38)
- Taiwan (31)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$405.00 12.87 USD |
+0.37
|
NT$41.97B 1.33B USD | NT$860.04K 27.33K USD | NT$395.00 12.55 USD | NT$407.50 12.95 USD | NT$41.97B 1.33B USD | 10125.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$592.00 18.81 USD |
+1.89
|
NT$39.62B 1.26B USD | NT$2.59M 82.41K USD | NT$573.00 18.21 USD | NT$597.00 18.97 USD | NT$39.62B 1.26B USD | 86.80 | NT$6.82 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$359.50 11.42 USD |
+9.94
|
NT$28.95B 920.04M USD | NT$16.91M 537.32K USD | NT$326.00 10.36 USD | NT$359.50 11.42 USD | NT$28.95B 920.04M USD | 70.07 | NT$5.13 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$127.00 4.04 USD |
-1.55
|
NT$10.93B 347.29M USD | NT$470.05K 14.94K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$10.93B 347.29M USD | 21.16 | NT$6.00 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$139.50 4.43 USD |
-5.1
|
NT$8.24B 261.8M USD | NT$509.45K 16.19K USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$8.24B 261.8M USD | 20.60 | NT$6.77 0.22 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.05 1.27 USD |
-0.25
|
NT$7.27B 231.08M USD | NT$908.56K 28.87K USD | NT$39.25 1.25 USD | NT$40.15 1.28 USD | NT$7.27B 231.08M USD | 18.80 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.80 2.6 USD |
+0.37
|
NT$6.40B 203.3M USD | NT$422.85K 13.44K USD | NT$80.30 2.55 USD | NT$83.90 2.67 USD | NT$6.40B 203.3M USD | 33.80 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.10 1.4 USD |
+3.76
|
NT$4.65B 147.62M USD | NT$13.01M 413.42K USD | NT$41.80 1.33 USD | NT$45.05 1.43 USD | NT$4.65B 147.62M USD | 74.74 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.20 1.94 USD |
0
|
NT$4.09B 130M USD | NT$33.16K 1.05K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$4.09B 130M USD | 22.25 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.20 2.01 USD |
+0.48
|
NT$4.04B 128.46M USD | NT$13.07K 415.3 USD | NT$62.70 1.99 USD | NT$63.40 2.01 USD | NT$4.04B 128.46M USD | 32.91 | NT$1.92 0.06 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.40 0.65 USD |
-1.69
|
NT$3.96B 125.85M USD | NT$58.07K 1.85K USD | NT$20.15 0.64 USD | NT$20.75 0.66 USD | NT$3.96B 125.85M USD | 0 | -NT$3.66 -0.1 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.70 0.82 USD |
+0.19
|
NT$3.76B 119.61M USD | NT$40.01K 1.27K USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$3.76B 119.61M USD | 32.94 | NT$0.78 0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.30 2.01 USD |
+4.63
|
NT$3.65B 116.07M USD | NT$1.28M 40.81K USD | NT$59.90 1.9 USD | NT$64.30 2.04 USD | NT$3.65B 116.07M USD | 26.04 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.05 1.46 USD |
+0.11
|
NT$3.59B 113.98M USD | NT$140.14K 4.45K USD | NT$45.90 1.46 USD | NT$46.25 1.47 USD | NT$3.59B 113.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$66.10 2.1 USD |
+1.85
|
NT$2.23B 70.89M USD | NT$4.21M 133.7K USD | NT$64.80 2.06 USD | NT$69.60 2.21 USD | NT$2.23B 70.89M USD | 35.53 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.35 0.68 USD |
+2.64
|
NT$2.22B 70.46M USD | NT$136.93K 4.35K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$2.22B 70.46M USD | 1067.50 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.90 0.76 USD |
+3.23
|
NT$1.96B 62.18M USD | NT$378.10K 12.01K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$1.96B 62.18M USD | 796.66 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.05 0.92 USD |
+0.87
|
NT$1.92B 60.92M USD | NT$143.43K 4.56K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.92B 60.92M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$39.90 1.27 USD |
-1.72
|
NT$1.86B 59.09M USD | NT$61.61K 1.96K USD | NT$39.90 1.27 USD | NT$40.60 1.29 USD | NT$1.86B 59.09M USD | 37.64 | NT$1.06 0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.40 0.84 USD |
+2.92
|
NT$1.48B 47.17M USD | NT$1.58M 50.26K USD | NT$25.50 0.81 USD | NT$26.60 0.85 USD | NT$1.48B 47.17M USD | 15.00 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
+1.46
|
NT$718.36M 22.83M USD | NT$20.51K 651.65 USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.50 4.15 USD |
-0.76
|
NT$8.16B 259.17M USD | NT$3.03K 96.25 USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$8.16B 259.17M USD | 15.89 | NT$8.21 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.00 3.59 USD |
-0.44
|
NT$7.80B 247.81M USD | NT$10.50K 333.64 USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$7.80B 247.81M USD | 11.56 | NT$9.77 0.31 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$4.31B 137.01M USD | NT$4.04K 128.25 USD | NT$102.00 3.24 USD | NT$102.00 3.24 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$64.10 2.04 USD |
-0.62
|
NT$3.99B 126.9M USD | NT$18.00K 571.96 USD | NT$63.30 2.01 USD | NT$64.40 2.05 USD | NT$3.99B 126.9M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$64.50 2.05 USD |
+2.06
|
NT$1.89B 59.97M USD | NT$1.04K 33.14 USD | NT$64.50 2.05 USD | NT$64.50 2.05 USD | NT$1.89B 59.97M USD | 23.97 | NT$2.69 0.09 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.05 0.76 USD |
-0.21
|
NT$1.82B 57.7M USD | NT$46.04K 1.46K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$1.82B 57.7M USD | 17.17 | NT$1.40 0.04 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.40 1.38 USD |
+0.7
|
NT$1.64B 51.98M USD | NT$24.04K 763.88 USD | NT$43.00 1.37 USD | NT$43.40 1.38 USD | NT$1.64B 51.98M USD | 11.33 | NT$3.83 0.12 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$62.20 1.98 USD |
-3.12
|
NT$1.35B 42.8M USD | NT$18.10K 575.16 USD | NT$61.80 1.96 USD | NT$64.00 2.03 USD | NT$1.35B 42.8M USD | 17.62 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$1.23B 39.14M USD | NT$17.50K 556.16 USD | NT$26.75 0.85 USD | NT$27.30 0.87 USD | NT$1.23B 39.14M USD | 0 | -NT$1.94 -0.06 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.80 0.82 USD |
+0.58
|
NT$1.10B 35M USD | NT$49.81K 1.58K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$1.10B 35M USD | 0 | -NT$0.90 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
0
|
NT$1.06B 33.61M USD | NT$5.00K 158.91 USD | NT$37.00 1.18 USD | NT$37.10 1.18 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.40 0.52 USD |
+1.55
|
NT$972.25M 30.89M USD | NT$1.00K 31.81 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$972.25M 30.89M USD | 86.31 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$26.05 0.83 USD |
-6.96
|
NT$781.50M 24.83M USD | NT$8.86K 281.47 USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$781.50M 24.83M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.00 0.89 USD |
-0.18
|
NT$762.16M 24.22M USD | NT$2.01K 63.8 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$762.16M 24.22M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
-0.86
|
NT$562.48M 17.87M USD | NT$5.00K 159 USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.55 0.4 USD |
0
|
NT$511.92M 16.27M USD | NT$448.00 14.24 USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$511.92M 16.27M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.35 0.55 USD |
0
|
NT$256.36M 8.15M USD | NT$6.13K 194.88 USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$256.36M 8.15M USD | 0 | -NT$0.85 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}