국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (42)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (31)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $289 9.18 USD |
+0.35
|
$18.41B 584.93M USD | $675.02K 21.45K USD | $287 9.12 USD | $291.5 9.26 USD | $18.41B 584.93M USD | 84.01 | $3.44 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157 4.99 USD |
+6.8
|
$15.49B 492.09M USD | $1.08M 34.2K USD | $148 4.7 USD | $158 5.02 USD | $15.49B 492.09M USD | 0 | -$0.53 -0.01 USD | |
| Netronix, Inc. 6143.TWO | $136 4.32 USD |
+1.12
|
$11.7B 371.9M USD | $1.92M 60.92K USD | $135 4.29 USD | $140.5 4.46 USD | $11.7B 371.9M USD | 24.77 | $5.49 0.17 USD | |
| Planet Technology Corporation 6263.TWO | $180 5.72 USD |
+1.98
|
$11.25B 357.48M USD | $503.62K 16K USD | $178.5 5.67 USD | $183 5.81 USD | $11.25B 357.48M USD | 22.11 | $8.14 0.26 USD | |
| AMPAK Technology Inc. 6546.TWO | $141.5 4.5 USD |
+1.43
|
$9.37B 297.77M USD | $1.64M 52.23K USD | $140 4.45 USD | $144 4.58 USD | $9.37B 297.77M USD | 31.51 | $4.49 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $188 5.97 USD |
+0.8
|
$9.22B 293.08M USD | $160.27K 5.09K USD | $186.5 5.93 USD | $189.5 6.02 USD | $9.22B 293.08M USD | 14.83 | $12.67 0.4 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $112 3.56 USD |
-0.88
|
$8.76B 278.36M USD | $5.34M 169.52K USD | $112 3.56 USD | $116.5 3.7 USD | $8.76B 278.36M USD | 37.96 | $2.95 0.09 USD | |
| Comtrend Corporation 8089.TWO | $115.5 3.67 USD |
+3.13
|
$6.78B 215.31M USD | $3.27M 103.92K USD | $110.5 3.51 USD | $118 3.75 USD | $6.78B 215.31M USD | 0 | -$6.24 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.85 1.3 USD |
+1.62
|
$6.3B 200.34M USD | $996.46K 31.66K USD | $40.3 1.28 USD | $40.85 1.3 USD | $6.3B 200.34M USD | 27.60 | $1.48 0.05 USD | |
| CastleNet Technology Inc. 8059.TWO | $31.1 0.99 USD |
+1.8
|
$5.99B 190.36M USD | $312.68K 9.94K USD | $30.3 0.96 USD | $31.4 1 USD | $5.99B 190.36M USD | 0 | -$0.27 -0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $81 2.57 USD |
+1
|
$4.96B 157.52M USD | $1.71M 54.27K USD | $80.5 2.56 USD | $84.2 2.68 USD | $4.96B 157.52M USD | 0 | -$3.01 -0.09 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $111.5 3.54 USD |
-0.89
|
$4.71B 149.77M USD | $57.54K 1.83K USD | $111 3.53 USD | $113 3.59 USD | $4.71B 149.77M USD | 29.49 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $63.3 2.01 USD |
+1.93
|
$4.21B 133.89M USD | $212.36K 6.75K USD | $62 1.97 USD | $63.6 2.02 USD | $4.21B 133.89M USD | 0 | -$0.94 -0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $68.7 2.18 USD |
+0.15
|
$3.85B 122.3M USD | $392K 12.46K USD | $68.7 2.18 USD | $69.6 2.21 USD | $3.85B 122.3M USD | 14.74 | $4.66 0.15 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.05 0.95 USD |
+0.67
|
$3.12B 99.28M USD | $449.16K 14.27K USD | $29.95 0.95 USD | $30.3 0.96 USD | $3.12B 99.28M USD | 103.62 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $98.6 3.13 USD |
+0.41
|
$2.88B 91.67M USD | $14.09K 447.68 USD | $98.4 3.13 USD | $99 3.15 USD | $2.88B 91.67M USD | 19.22 | $5.13 0.16 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.75 1.14 USD |
+2.44
|
$2.69B 85.42M USD | $514.23K 16.34K USD | $35 1.11 USD | $36.35 1.16 USD | $2.69B 85.42M USD | 17.78 | $2.01 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.8 0.76 USD |
+3.48
|
$2.48B 78.69M USD | $499.03K 15.86K USD | $22.9 0.73 USD | $24.5 0.78 USD | $2.48B 78.69M USD | 113.33 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.4 1.89 USD |
+0.34
|
$2.24B 71.15M USD | $161.68K 5.14K USD | $58.9 1.87 USD | $59.4 1.89 USD | $2.24B 71.15M USD | 14.27 | $4.16 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.6 1.61 USD |
+0.8
|
$1.71B 54.26M USD | $1.14M 36.37K USD | $50.6 1.61 USD | $52.1 1.66 USD | $1.71B 54.26M USD | 35.63 | $1.42 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23 0.73 USD |
+2.22
|
$1.67B 53.05M USD | $216.9K 6.89K USD | $22.8 0.72 USD | $23.15 0.74 USD | $1.67B 53.05M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $23.15 0.74 USD |
+1.09
|
$1.45B 45.96M USD | $177.03K 5.63K USD | $23 0.73 USD | $23.4 0.74 USD | $1.45B 45.96M USD | 15.03 | $1.54 0.05 USD | |
| Azion Corporation 6148.TWO | $28 0.89 USD |
+0.72
|
$1.3B 41.46M USD | $67.52K 2.15K USD | $27.7 0.88 USD | $28.05 0.89 USD | $1.3B 41.46M USD | 15.73 | $1.78 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $16.8 0.53 USD |
+9.8
|
$1.16B 36.93M USD | $3.5M 111.21K USD | $15.3 0.49 USD | $16.8 0.53 USD | $1.16B 36.93M USD | 62.22 | $0.27 0.008 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $206 6.55 USD |
+1.98
|
$14.22B 451.76M USD | $68.91K 2.19K USD | $203 6.45 USD | $207 6.58 USD | $14.22B 451.76M USD | 39.53 | $5.21 0.17 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $159.5 5.07 USD |
-0.31
|
$13B 413.16M USD | $158.85K 5.05K USD | $153.5 4.88 USD | $161 5.12 USD | $13B 413.16M USD | 23.84 | $6.69 0.21 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.85 0.76 USD |
0
|
$3.49B 111M USD | $124.6K 3.96K USD | $23.8 0.76 USD | $23.95 0.76 USD | $3.49B 111M USD | 0 | -$2.43 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51 1.62 USD |
+1.59
|
$3.26B 103.66M USD | $45.3K 1.44K USD | $50.1 1.59 USD | $51.3 1.63 USD | $3.26B 103.66M USD | 59.30 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.4 2.24 USD |
+1.59
|
$2.11B 67.11M USD | $11.01K 349.69 USD | $68.4 2.17 USD | $70.5 2.24 USD | $2.11B 67.11M USD | 40.93 | $1.72 0.05 USD | |
| Array Inc. 3664.TWO | $28.65 0.91 USD |
+2.32
|
$1.62B 51.55M USD | $54.11K 1.72K USD | $27.9 0.89 USD | $28.95 0.92 USD | $1.62B 51.55M USD | 0 | -$0.59 -0.01 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
0
|
$1.59B 50.55M USD | $37.26K 1.18K USD | $53 1.68 USD | $53.1 1.69 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.15 1.47 USD |
-0.43
|
$1.34B 42.54M USD | $25.18K 800.23 USD | $45.3 1.44 USD | $46.45 1.48 USD | $1.34B 42.54M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $25.7 0.82 USD |
-0.96
|
$1.32B 42.07M USD | $87.1K 2.77K USD | $25.65 0.82 USD | $26.35 0.84 USD | $1.32B 42.07M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.1 0.77 USD |
+1.47
|
$1.09B 34.62M USD | $25.7K 816.66 USD | $23.75 0.75 USD | $24.85 0.79 USD | $1.09B 34.62M USD | 1205.00 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $30.95 0.98 USD |
+9.56
|
$842.47M 26.77M USD | $34.36K 1.09K USD | $28.15 0.89 USD | $31.35 1 USD | $842.47M 26.77M USD | 0 | -$2.37 -0.07 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.35 0.71 USD |
0
|
$692.51M 22M USD | $30.05K 954.72 USD | $22.2 0.71 USD | $22.35 0.71 USD | $692.51M 22M USD | 0 | -$1.48 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $14 0.44 USD |
+0.36
|
$681.8M 21.66M USD | $74.04K 2.35K USD | $13.9 0.44 USD | $14.1 0.45 USD | $681.8M 21.66M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $29 0.92 USD |
0
|
$604.01M 19.19M USD | $12K 381.3 USD | $29 0.92 USD | $29.2 0.93 USD | $604.01M 19.19M USD | 45.31 | $0.64 0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $12.9 0.41 USD |
+0.39
|
$472.6M 15.02M USD | $28.17K 895.08 USD | $12.4 0.39 USD | $12.9 0.41 USD | $472.6M 15.02M USD | 0 | -$0.4 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $12.75 0.41 USD |
+2
|
$369.11M 11.73M USD | $38K 1.21K USD | $11.9 0.38 USD | $12.75 0.41 USD | $369.11M 11.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}