국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (43)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (43)
- Taiwan (31)
테크놀로지 (43)
- {{item.name}}
- 모든 업종
- 테크놀로지 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $357 11.34 USD |
+4.54
|
$37B 1.18B USD | $3.39M 107.68K USD | $347 11.03 USD | $366.5 11.65 USD | $37B 1.18B USD | 0 | -$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $437.5 13.9 USD |
+3.67
|
$28.99B 921.27M USD | $1M 31.91K USD | $425.5 13.52 USD | $442 14.04 USD | $28.99B 921.27M USD | 59.44 | $7.36 0.23 USD | |
| Browave Corporation 3163.TWO | $223.5 7.1 USD |
+2.52
|
$18B 571.98M USD | $578.49K 18.38K USD | $220.5 7.01 USD | $224 7.12 USD | $18B 571.98M USD | 91.22 | $2.45 0.08 USD | |
| Netronix, Inc. 6143.TWO | $134.5 4.27 USD |
-1.82
|
$11.57B 367.8M USD | $686.75K 21.82K USD | $133 4.23 USD | $139 4.42 USD | $11.57B 367.8M USD | 25.71 | $5.23 0.17 USD | |
| Senao Networks, Inc. 3558.TWO | $141.5 4.5 USD |
-2.08
|
$8.36B 265.55M USD | $321.38K 10.21K USD | $140.5 4.46 USD | $146 4.64 USD | $8.36B 265.55M USD | 20.93 | $6.76 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
+0.44
|
$7.87B 250M USD | $46.28K 1.47K USD | $113 3.59 USD | $114 3.62 USD | $7.87B 250M USD | 11.66 | $9.77 0.31 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $43 1.37 USD |
-0.81
|
$7.25B 230.41M USD | $1.1M 35.08K USD | $42.7 1.36 USD | $43.6 1.39 USD | $7.25B 230.41M USD | 21.39 | $2.01 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78 2.48 USD |
+1.04
|
$6.1B 193.86M USD | $179.92K 5.72K USD | $77.5 2.46 USD | $78.5 2.49 USD | $6.1B 193.86M USD | 35.13 | $2.22 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.2 0.77 USD |
-1.83
|
$4.7B 149.29M USD | $219.56K 6.98K USD | $24 0.76 USD | $24.65 0.78 USD | $4.7B 149.29M USD | 0 | -$3.65 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $67.7 2.15 USD |
-2.31
|
$4.53B 143.8M USD | $323.5K 10.28K USD | $67.3 2.14 USD | $70 2.22 USD | $4.53B 143.8M USD | 28.56 | $2.37 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $61.7 1.96 USD |
+0.16
|
$3.95B 125.41M USD | $20.29K 644.85 USD | $61.1 1.94 USD | $62.9 2 USD | $3.95B 125.41M USD | 27.06 | $2.28 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.3 1.38 USD |
+0.81
|
$3.37B 107.17M USD | $337.21K 10.72K USD | $43.1 1.37 USD | $44.35 1.41 USD | $3.37B 107.17M USD | 0 | -$2.19 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.1 0.67 USD |
0
|
$3.09B 98.2M USD | $306.73K 9.75K USD | $20.75 0.66 USD | $21.25 0.68 USD | $3.09B 98.2M USD | 19.35 | $1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $28.8 0.92 USD |
+0.88
|
$3.03B 96.4M USD | $218.01K 6.93K USD | $28.7 0.91 USD | $29.15 0.93 USD | $3.03B 96.4M USD | 0 | -$0.42 -0.01 USD | |
| Ruby Tech Corporation 8048.TWO | $47.3 1.5 USD |
+8.36
|
$2.73B 86.73M USD | $603.54K 19.18K USD | $46.25 1.47 USD | $48 1.53 USD | $2.73B 86.73M USD | 29.01 | $1.63 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $21.5 0.68 USD |
+1.18
|
$2.23B 70.97M USD | $219.02K 6.96K USD | $21.3 0.68 USD | $21.65 0.69 USD | $2.23B 70.97M USD | 165.38 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $32.65 1.04 USD |
-0.61
|
$2.15B 68.47M USD | $187.43K 5.96K USD | $32.2 1.02 USD | $33.1 1.05 USD | $2.15B 68.47M USD | 8.45 | $3.86 0.12 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.3 1.76 USD |
+1.1
|
$1.87B 59.3M USD | $131.44K 4.18K USD | $54.9 1.74 USD | $56 1.78 USD | $1.87B 59.3M USD | 33.11 | $1.67 0.05 USD | |
| Azion Corporation 6148.TWO | $40 1.27 USD |
0
|
$1.86B 59.23M USD | $213.36K 6.78K USD | $39.7 1.26 USD | $40.6 1.29 USD | $1.86B 59.23M USD | 29.41 | $1.36 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.75 0.72 USD |
+1.12
|
$1.86B 59.19M USD | $141.92K 4.51K USD | $22.4 0.71 USD | $23.2 0.74 USD | $1.86B 59.19M USD | 0 | -$0.07 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $21.45 0.68 USD |
-2.28
|
$1.21B 38.33M USD | $377.11K 11.98K USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.21B 38.33M USD | 17.58 | $1.22 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
-0.48
|
$714.91M 22.72M USD | $65.75K 2.09K USD | $10.3 0.33 USD | $10.5 0.33 USD | $714.91M 22.72M USD | 15.44 | $0.67 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $131 4.16 USD |
+0.38
|
$8.19B 260.16M USD | $17.16K 545.11 USD | $130.5 4.15 USD | $131.5 4.18 USD | $8.19B 260.16M USD | 15.85 | $8.26 0.26 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $105 3.34 USD |
0
|
$4.44B 141.04M USD | $7.02K 223.09 USD | $104 3.3 USD | $105.5 3.35 USD | $4.44B 141.04M USD | 24.24 | $4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | $62.9 2 USD |
+0.96
|
$3.92B 124.52M USD | $16.06K 510.34 USD | $62.4 1.98 USD | $63.3 2.01 USD | $3.92B 124.52M USD | 0 | -$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $65.9 2.09 USD |
-0.6
|
$1.93B 61.27M USD | $5.1K 162.05 USD | $65.8 2.09 USD | $66.3 2.11 USD | $1.93B 61.27M USD | 0 | -$2.08 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.8 0.79 USD |
+1.02
|
$1.87B 59.5M USD | $8K 254.2 USD | $24.8 0.79 USD | $24.85 0.79 USD | $1.87B 59.5M USD | 16.20 | $1.53 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $73.7 2.34 USD |
+1.66
|
$1.6B 50.72M USD | $11.01K 349.72 USD | $71.8 2.28 USD | $73.7 2.34 USD | $1.6B 50.72M USD | 21.17 | $3.48 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $41.3 1.31 USD |
+2.1
|
$1.56B 49.47M USD | $33.11K 1.05K USD | $40.55 1.29 USD | $41.3 1.31 USD | $1.56B 49.47M USD | 20.85 | $1.98 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $27.25 0.87 USD |
-2.68
|
$1.23B 39.14M USD | $15.33K 487.15 USD | $26.8 0.85 USD | $28 0.89 USD | $1.23B 39.14M USD | 0 | -$1.95 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.1 1.21 USD |
-2.18
|
$1.09B 34.61M USD | $5.09K 161.7 USD | $38.1 1.21 USD | $38.2 1.21 USD | $1.09B 34.61M USD | 0 | -$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | $17.75 0.56 USD |
-2.2
|
$1.05B 33.44M USD | $68.53K 2.18K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.05B 33.44M USD | 110.93 | $0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $28.8 0.92 USD |
+0.17
|
$864M 27.45M USD | $10 0.32 USD | $28.8 0.92 USD | $28.8 0.92 USD | $864M 27.45M USD | 0 | -$10.42 -0.3 USD | |
| Ipevo Corporation 6858.TWO | $30.3 0.96 USD |
0
|
$824.77M 26.21M USD | $1K 31.84 USD | $29.2 0.93 USD | $30.3 0.96 USD | $824.77M 26.21M USD | 0 | -$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $14.8 0.47 USD |
0
|
$696.69M 22.14M USD | $1.76K 56.02 USD | $14.8 0.47 USD | $14.8 0.47 USD | $696.69M 22.14M USD | 0 | -$1.02 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $11.95 0.38 USD |
-1.24
|
$581.96M 18.49M USD | $9.02K 286.55 USD | $11.95 0.38 USD | $12 0.38 USD | $581.96M 18.49M USD | 0 | -$1.69 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $12.85 0.41 USD |
0
|
$524.16M 16.66M USD | $17.36K 551.62 USD | $12.8 0.41 USD | $12.85 0.41 USD | $524.16M 16.66M USD | 0 | -$2.06 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $18.9 0.6 USD |
+2.72
|
$279.26M 8.87M USD | $1.09K 34.57 USD | $18.9 0.6 USD | $18.9 0.6 USD | $279.26M 8.87M USD | 0 | -$1.09 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}