결과 페이지 8 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentelic Corporation 4945.TWO | $69.3 2.2 USD |
-1
|
$2.08B 66.11M USD | $9.08K 288.42 USD | $68.3 2.17 USD | $69.3 2.2 USD | $2.08B 66.11M USD | 21.93 | $3.16 0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61.9 1.97 USD |
-0.16
|
$2.08B 66.05M USD | $48.11K 1.53K USD | $60 1.91 USD | $62.1 1.97 USD | $2.08B 66.05M USD | 27.63 | $2.24 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20 0.64 USD |
-0.5
|
$2.08B 66.05M USD | $25.44K 808.4 USD | $19.85 0.63 USD | $20.05 0.64 USD | $2.08B 66.05M USD | 28.98 | $0.69 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $2K 63.58 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.6 0.88 USD |
-0.36
|
$2.08B 65.95M USD | $18.31K 581.87 USD | $27.6 0.88 USD | $27.9 0.89 USD | $2.08B 65.95M USD | 12.77 | $2.16 0.07 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.3 0.96 USD |
+1
|
$2.07B 65.83M USD | $52.34K 1.66K USD | $29.8 0.95 USD | $30.55 0.97 USD | $2.07B 65.83M USD | 17.02 | $1.78 0.06 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.85 1.08 USD |
-0.29
|
$2.06B 65.54M USD | $1.51K 47.85 USD | $32.4 1.03 USD | $33.85 1.08 USD | $2.06B 65.54M USD | 0 | -$2.12 -0.06 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.8 2.76 USD |
-1.25
|
$2.03B 64.46M USD | $1.13K 35.91 USD | $86.8 2.76 USD | $86.8 2.76 USD | $2.03B 64.46M USD | 23.52 | $3.69 0.12 USD | |
| Medical Imaging Corporation 6637.TWO | $75.4 2.4 USD |
-1.05
|
$2.02B 64.23M USD | $20.99K 666.9 USD | $75 2.38 USD | $75.4 2.4 USD | $2.02B 64.23M USD | 12.04 | $6.26 0.2 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.6 1.83 USD |
-1.03
|
$2.01B 64.01M USD | $9.98K 317.02 USD | $57.6 1.83 USD | $58.2 1.85 USD | $2.01B 64.01M USD | 9.23 | $6.24 0.2 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
+2.26
|
$2B 63.62M USD | $1.16K 36.92 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.4 1.79 USD |
-1.05
|
$1.99B 63.32M USD | $2.01K 63.74 USD | $55.5 1.76 USD | $56.4 1.79 USD | $1.99B 63.32M USD | 37.85 | $1.49 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $18.4 0.58 USD |
-1.87
|
$1.99B 63.27M USD | $125.15K 3.98K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.99B 63.27M USD | 0 | -$1.86 -0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33 1.05 USD |
0
|
$1.98B 62.92M USD | $25 0.79 USD | $33 1.05 USD | $33 1.05 USD | $1.98B 62.92M USD | 10.47 | $3.15 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
-1.26
|
$1.98B 62.88M USD | $48.1K 1.53K USD | $11.8 0.37 USD | $11.95 0.38 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.35 1.5 USD |
-0.73
|
$1.96B 62.38M USD | $20.2K 641.89 USD | $47.35 1.5 USD | $48.45 1.54 USD | $1.96B 62.38M USD | 0 | -$0.18 -0.005 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.75
|
$1.96B 62.25M USD | $15.08K 479.11 USD | $19.95 0.63 USD | $20 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.8 1.61 USD |
+0.4
|
$1.95B 61.98M USD | $12.02K 381.88 USD | $50.6 1.61 USD | $50.8 1.61 USD | $1.95B 61.98M USD | 19.02 | $2.67 0.08 USD | |
| Cubtek Inc. 2252.TWO | $18.2 0.58 USD |
-3.19
|
$1.94B 61.66M USD | $97.25K 3.09K USD | $17.65 0.56 USD | $18.65 0.59 USD | $1.94B 61.66M USD | 50.55 | $0.36 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
-0.95
|
$1.92B 60.86M USD | $15.5K 492.55 USD | $103.5 3.29 USD | $104.5 3.32 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.9 1.87 USD |
+0.34
|
$1.91B 60.62M USD | $21.63K 687.43 USD | $58.1 1.85 USD | $59 1.87 USD | $1.91B 60.62M USD | 44.96 | $1.31 0.04 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.25 1.34 USD |
+1.56
|
$1.9B 60.41M USD | $20.2K 641.83 USD | $41.25 1.31 USD | $42.35 1.35 USD | $1.9B 60.41M USD | 19.11 | $2.21 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.65 1.13 USD |
+9.86
|
$1.9B 60.4M USD | $807.82K 25.67K USD | $34 1.08 USD | $35.65 1.13 USD | $1.9B 60.4M USD | 0 | -$2.87 -0.09 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
0
|
$1.89B 60.09M USD | $1K 31.84 USD | $15.45 0.49 USD | $15.45 0.49 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27.8 0.88 USD |
-1.42
|
$1.89B 60.07M USD | $43.61K 1.39K USD | $27.8 0.88 USD | $28.2 0.9 USD | $1.89B 60.07M USD | 0 | -$2.76 -0.08 USD | |
| Acer Medical Inc. 6857.TWO | $123 3.91 USD |
-2.38
|
$1.87B 59.51M USD | $4K 127.1 USD | $123 3.91 USD | $123.5 3.92 USD | $1.87B 59.51M USD | 0 | -$1.8 -0.05 USD | |
| Intumit, Inc. 7547.TWO | $64.4 2.05 USD |
-3.59
|
$1.87B 59.34M USD | $12.36K 392.68 USD | $64 2.03 USD | $66.2 2.1 USD | $1.87B 59.34M USD | 29.14 | $2.21 0.07 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+1.28
|
$1.84B 58.58M USD | $19.97K 634.65 USD | $38 1.21 USD | $39.5 1.26 USD | $1.84B 58.58M USD | 15.25 | $2.59 0.08 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $55.3 1.76 USD |
-5.79
|
$1.84B 58.52M USD | $143.14K 4.55K USD | $54.7 1.74 USD | $58.5 1.86 USD | $1.84B 58.52M USD | 21.51 | $2.57 0.08 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.7 2.66 USD |
-0.36
|
$1.84B 58.51M USD | $8.11K 257.6 USD | $82.6 2.62 USD | $84 2.67 USD | $1.84B 58.51M USD | 20.71 | $4.04 0.13 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $50.3 1.6 USD |
-2.14
|
$1.84B 58.48M USD | $146K 4.64K USD | $50 1.59 USD | $51.3 1.63 USD | $1.84B 58.48M USD | 7.57 | $6.64 0.21 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.9 1.94 USD |
+0.16
|
$1.83B 58.06M USD | $7.44K 236.5 USD | $60.4 1.92 USD | $61.5 1.95 USD | $1.83B 58.06M USD | 15.03 | $4.05 0.13 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.75 1.29 USD |
-1.45
|
$1.82B 57.71M USD | $6K 190.65 USD | $40.75 1.29 USD | $41.25 1.31 USD | $1.82B 57.71M USD | 17.48 | $2.33 0.07 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.7 1.45 USD |
-1.3
|
$1.81B 57.48M USD | $9.74K 309.49 USD | $45.2 1.44 USD | $46.85 1.49 USD | $1.81B 57.48M USD | 10.67 | $4.28 0.14 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $6K 190.65 USD | $60.7 1.93 USD | $61.6 1.96 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $5 0.16 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $92.5 2.94 USD |
-1.49
|
$1.78B 56.63M USD | $11.57K 367.7 USD | $92.5 2.94 USD | $93 2.96 USD | $1.78B 56.63M USD | 24.21 | $3.82 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
-0.38
|
$1.78B 56.57M USD | $24.83K 788.95 USD | $52.3 1.66 USD | $52.8 1.68 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| JMicron Technology Corp. 4925.TWO | $26.85 0.85 USD |
-3.42
|
$1.78B 56.4M USD | $103.56K 3.29K USD | $24.9 0.79 USD | $27.8 0.88 USD | $1.78B 56.4M USD | 95.89 | $0.28 0.008 USD | |
| Partner Tech Corp. 3097.TWO | $23.25 0.74 USD |
+0.22
|
$1.75B 55.47M USD | $8.5K 270.19 USD | $22.7 0.72 USD | $23.25 0.74 USD | $1.75B 55.47M USD | 14.71 | $1.58 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.35 1.16 USD |
-0.68
|
$1.74B 55.44M USD | $42.97K 1.37K USD | $36.1 1.15 USD | $36.95 1.17 USD | $1.74B 55.44M USD | 8.75 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.45 0.68 USD |
+0.47
|
$1.74B 55.19M USD | $41.12K 1.31K USD | $21.25 0.68 USD | $21.55 0.68 USD | $1.74B 55.19M USD | 20.23 | $1.06 0.03 USD | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
-0.28
|
$1.73B 55M USD | $1K 31.81 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.73B 55M USD | 17.23 | $1.05 0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.3 0.9 USD |
-0.53
|
$1.71B 54.35M USD | $4.71K 149.63 USD | $28.3 0.9 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 19.79 | $1.43 0.05 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.5 1.16 USD |
+0.41
|
$1.71B 54.29M USD | $125.01K 3.97K USD | $34.75 1.1 USD | $36.5 1.16 USD | $1.71B 54.29M USD | 48.66 | $0.75 0.02 USD | |
| Redwood Group Ltd 8426.TWO | $33.8 1.07 USD |
-0.59
|
$1.7B 53.96M USD | $11K 349.53 USD | $33.8 1.07 USD | $34.65 1.1 USD | $1.7B 53.96M USD | 9.15 | $3.69 0.12 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $98.05K 3.12K USD | $50 1.59 USD | $51 1.62 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
+0.17
|
$1.68B 53.41M USD | $3.38K 107.46 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Bison Electronics Inc. 3659.TWO | $31 0.99 USD |
-0.32
|
$1.68B 53.31M USD | $3K 95.39 USD | $30.8 0.98 USD | $31 0.99 USD | $1.68B 53.31M USD | 7.98 | $3.88 0.12 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
-0.91
|
$1.67B 53.01M USD | $76.33K 2.43K USD | $54.5 1.73 USD | $55.1 1.75 USD | $1.67B 53.01M USD | 18.04 | $3.02 0.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
-1.59
|
$1.66B 52.84M USD | $6K 190.65 USD | $46.35 1.47 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.97 | $2.32 0.07 USD | |
| Kiwi Technology Inc. 6699.TWO | $34.05 1.08 USD |
-4.76
|
$1.66B 52.82M USD | $28.04K 891.04 USD | $33.35 1.06 USD | $35.75 1.14 USD | $1.66B 52.82M USD | 0 | -$0.31 -0.009 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.7 0.94 USD |
-0.34
|
$1.66B 52.59M USD | $28.4K 902.55 USD | $29.65 0.94 USD | $29.9 0.95 USD | $1.66B 52.59M USD | 0 | -$0.02 -0.0006 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.1 0.99 USD |
-2.05
|
$1.65B 52.32M USD | $58.83K 1.87K USD | $31 0.99 USD | $31.95 1.02 USD | $1.65B 52.32M USD | 17.97 | $1.73 0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.7 0.72 USD |
-0.44
|
$1.64B 52.04M USD | $47.03K 1.49K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.64B 52.04M USD | 19.07 | $1.19 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.95 0.67 USD |
-2.1
|
$1.64B 51.98M USD | $23K 730.86 USD | $20.7 0.66 USD | $21 0.67 USD | $1.64B 51.98M USD | 0 | -$0.3 -0.009 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
+0.22
|
$1.63B 51.93M USD | $8K 254.2 USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
+0.79
|
$1.62B 51.48M USD | $11.95K 379.65 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.5 1.32 USD |
-0.95
|
$1.62B 51.43M USD | $19.15K 608.53 USD | $41 1.3 USD | $41.9 1.33 USD | $1.62B 51.43M USD | 0 | -$0.16 -0.005 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
-1.96
|
$1.6B 50.71M USD | $41.01K 1.3K USD | $29.35 0.93 USD | $30.05 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.9 1.46 USD |
-0.54
|
$1.59B 50.51M USD | $35.25K 1.12K USD | $45.9 1.46 USD | $46.2 1.47 USD | $1.59B 50.51M USD | 12.04 | $3.81 0.12 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23 0.73 USD |
0
|
$1.59B 50.46M USD | $8.04K 255.54 USD | $22.1 0.7 USD | $23 0.73 USD | $1.59B 50.46M USD | 11.11 | $2.07 0.07 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.8 1.87 USD |
+0.17
|
$1.58B 50.23M USD | $22.15K 703.76 USD | $58.7 1.87 USD | $59.2 1.88 USD | $1.58B 50.23M USD | 11.48 | $5.12 0.16 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.2 1.15 USD |
-2.16
|
$1.58B 50.2M USD | $62.71K 1.99K USD | $35.95 1.14 USD | $37.1 1.18 USD | $1.58B 50.2M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.9 1.01 USD |
+4.08
|
$1.58B 50.12M USD | $324.49K 10.31K USD | $29 0.92 USD | $32.1 1.02 USD | $1.58B 50.12M USD | 0 | -$2.47 -0.07 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+4.34
|
$1.57B 49.89M USD | $23.8K 756.25 USD | $48 1.53 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.75 0.98 USD |
-0.65
|
$1.56B 49.69M USD | $10.9K 346.29 USD | $30.7 0.98 USD | $30.75 0.98 USD | $1.56B 49.69M USD | 11.06 | $2.78 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.05 0.95 USD |
+0.17
|
$1.56B 49.69M USD | $7K 222.43 USD | $29.9 0.95 USD | $30.3 0.96 USD | $1.56B 49.69M USD | 0 | -$1.57 -0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $37 1.18 USD |
0
|
$1.56B 49.57M USD | $23.1K 734.04 USD | $36.9 1.17 USD | $37.1 1.18 USD | $1.56B 49.57M USD | 0 | -$0.29 -0.009 USD | |
| Scan-D Corporation 6195.TWO | $30.95 0.98 USD |
-0.16
|
$1.55B 49.36M USD | $4.47K 141.97 USD | $30.95 0.98 USD | $30.95 0.98 USD | $1.55B 49.36M USD | 20.91 | $1.48 0.05 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
-0.42
|
$1.53B 48.7M USD | $62.57K 1.99K USD | $11.8 0.37 USD | $12 0.38 USD | $1.53B 48.7M USD | 0 | -$0.75 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
+0.61
|
$1.53B 48.59M USD | $4.02K 127.83 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.53B 48.59M USD | 0 | -$0.44 -0.01 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.8 2.28 USD |
-2.58
|
$1.53B 48.57M USD | $6.29K 199.77 USD | $71.8 2.28 USD | $72 2.29 USD | $1.53B 48.57M USD | 15.67 | $4.58 0.15 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-0.33
|
$1.52B 48.33M USD | $22.87K 726.54 USD | $29.9 0.95 USD | $30.4 0.97 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $60 1.91 USD |
-1.96
|
$1.52B 48.25M USD | $85.63K 2.72K USD | $56.9 1.81 USD | $62 1.97 USD | $1.52B 48.25M USD | 14.63 | $4.1 0.13 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.14 0.29 USD |
+0.44
|
$1.52B 48.25M USD | $15K 476.76 USD | $8.95 0.28 USD | $9.14 0.29 USD | $1.52B 48.25M USD | 0 | -$0.78 -0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.5 0.59 USD |
+0.54
|
$1.52B 48.21M USD | $51.25K 1.63K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.52B 48.21M USD | 0 | -$2.64 -0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.3 0.8 USD |
+10
|
$1.51B 47.9M USD | $115.45K 3.67K USD | $23.4 0.74 USD | $25.3 0.8 USD | $1.51B 47.9M USD | 0 | -$0.51 -0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.2 0.8 USD |
-2.14
|
$1.5B 47.77M USD | $6K 190.65 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.5B 47.77M USD | 6.70 | $3.76 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.4 1.51 USD |
-0.63
|
$1.49B 47.48M USD | $2K 63.55 USD | $47.4 1.51 USD | $47.7 1.52 USD | $1.49B 47.48M USD | 14.19 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
-0.48
|
$1.49B 47.38M USD | $12K 381.3 USD | $31 0.99 USD | $31.2 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.6 2.24 USD |
0
|
$1.49B 47.33M USD | $123 3.91 USD | $70.6 2.24 USD | $70.6 2.24 USD | $1.49B 47.33M USD | 85.06 | $0.83 0.03 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.3 1.73 USD |
-0.73
|
$1.45B 46.05M USD | $29.61K 940.77 USD | $54.3 1.73 USD | $55.4 1.76 USD | $1.45B 46.05M USD | 30.16 | $1.8 0.06 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.25 0.71 USD |
-0.89
|
$1.45B 46.05M USD | $16.04K 509.68 USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.45B 46.05M USD | 15.03 | $1.48 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.15 0.67 USD |
-0.24
|
$1.45B 45.92M USD | $22.46K 713.61 USD | $21.05 0.67 USD | $21.2 0.67 USD | $1.45B 45.92M USD | 140.99 | $0.15 0.004 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.2 1.37 USD |
+0.82
|
$1.43B 45.46M USD | $7.36K 233.83 USD | $42.8 1.36 USD | $43.3 1.38 USD | $1.43B 45.46M USD | 18.15 | $2.38 0.08 USD | |
| AViTA Corporation 4735.TWO | $36 1.14 USD |
-0.28
|
$1.42B 45.07M USD | $16.05K 510.12 USD | $34.9 1.11 USD | $36.1 1.15 USD | $1.42B 45.07M USD | 17.56 | $2.05 0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.86
|
$1.42B 45M USD | $19K 603.73 USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.42B 45M USD | 29.30 | $0.79 0.03 USD | |
| CGS International Inc. 5310.TWO | $48.6 1.54 USD |
-1.72
|
$1.41B 44.7M USD | $47K 1.49K USD | $48.5 1.54 USD | $49.45 1.57 USD | $1.41B 44.7M USD | 21.89 | $2.22 0.07 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
-0.9
|
$1.4B 44.63M USD | $17.21K 546.95 USD | $22 0.7 USD | $22.2 0.71 USD | $1.4B 44.63M USD | 0 | -$1.28 -0.04 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
-2.21
|
$1.4B 44.34M USD | $170.31K 5.41K USD | $23.75 0.75 USD | $27.05 0.86 USD | $1.4B 44.34M USD | 15.22 | $1.74 0.06 USD | |
| P-Two Industries Inc. 6158.TWO | $25.3 0.8 USD |
-0.2
|
$1.39B 44.2M USD | $18.21K 578.56 USD | $25.15 0.8 USD | $25.4 0.81 USD | $1.39B 44.2M USD | 18.88 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
+0.71
|
$1.39B 44.19M USD | $14.34K 455.75 USD | $55.9 1.78 USD | $56.6 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.48
|
$1.39B 44.02M USD | $15.31K 486.51 USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||