결과 페이지 8 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.00 2.67 USD |
-0.24
|
NT$1.81B 57.49M USD | NT$4.09K 129.9 USD | NT$84.00 2.67 USD | NT$84.50 2.69 USD | NT$1.81B 57.49M USD | 24.92 | NT$3.37 0.11 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$54.40 1.73 USD |
-2.68
|
NT$1.81B 57.41M USD | NT$42.07K 1.34K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.81B 57.41M USD | 76.61 | NT$0.71 0.02 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$27.61K 877.32 USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| BTL Inc. 6840.TWO | NT$58.00 1.84 USD |
-1.36
|
NT$1.78B 56.62M USD | NT$18.62K 591.72 USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$1.78B 56.62M USD | 59.79 | NT$0.97 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$70.80 2.25 USD |
-3.01
|
NT$1.74B 55.37M USD | NT$8.13K 258.24 USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$1.74B 55.37M USD | 80.45 | NT$0.88 0.03 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$1.73B 55.02M USD | NT$74.35K 2.36K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$1.73B 55.02M USD | 14.70 | NT$3.40 0.11 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$45.35 1.44 USD |
-1.09
|
NT$1.73B 54.92M USD | NT$312.51K 9.93K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$1.73B 54.92M USD | 11.84 | NT$3.83 0.12 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$1.73B 54.9M USD | NT$14.01K 445.17 USD | NT$19.10 0.61 USD | NT$19.15 0.61 USD | NT$1.73B 54.9M USD | 0 | -NT$0.85 -0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.35 0.84 USD |
-1.13
|
NT$1.72B 54.56M USD | NT$224.68K 7.14K USD | NT$26.10 0.83 USD | NT$26.65 0.85 USD | NT$1.72B 54.56M USD | 11.26 | NT$2.34 0.07 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.15 0.7 USD |
-5.74
|
NT$1.71B 54.49M USD | NT$52.79K 1.68K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.71B 54.49M USD | 0 | -NT$2.44 -0.07 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
-0.56
|
NT$1.71B 54.19M USD | NT$18.22K 578.98 USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$1.71B 54.19M USD | 14.73 | NT$3.63 0.12 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
+0.54
|
NT$1.69B 53.66M USD | NT$41.62K 1.32K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$1.66B 52.81M USD | NT$18.62K 591.5 USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$1.66B 52.81M USD | 31.82 | NT$1.70 0.05 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.20 0.93 USD |
-0.85
|
NT$1.65B 52.36M USD | NT$27.01K 858.16 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.65B 52.36M USD | 22.46 | NT$1.30 0.04 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.25 1.12 USD |
+0.57
|
NT$1.65B 52.3M USD | NT$123.03K 3.91K USD | NT$33.85 1.08 USD | NT$35.25 1.12 USD | NT$1.65B 52.3M USD | 103.67 | NT$0.34 0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.15 1.28 USD |
-1.59
|
NT$1.64B 52.24M USD | NT$89.95K 2.86K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$1.64B 52.24M USD | 0 | -NT$0.54 -0.01 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$178.00 5.66 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.51 | NT$5.52 0.18 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$26.70 0.85 USD |
+9.88
|
NT$1.63B 51.78M USD | NT$455.75K 14.48K USD | NT$21.90 0.7 USD | NT$26.70 0.85 USD | NT$1.63B 51.78M USD | 0 | -NT$1.70 -0.05 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.25 0.42 USD |
-0.38
|
NT$1.63B 51.73M USD | NT$38.48K 1.22K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.63B 51.73M USD | 47.32 | NT$0.28 0.008 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.70 1.52 USD |
-2.45
|
NT$1.62B 51.46M USD | NT$42.65K 1.36K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$1.62B 51.46M USD | 13.10 | NT$3.64 0.12 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.40 0.71 USD |
+1.13
|
NT$1.62B 51.35M USD | NT$102.49K 3.26K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$1.62B 51.35M USD | 17.09 | NT$1.31 0.04 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.65 0.85 USD |
-0.74
|
NT$1.60B 50.96M USD | NT$7.01K 222.74 USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$1.60B 50.96M USD | 0 | -NT$5.00 -0.1 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.10 1.37 USD |
-4.54
|
NT$1.60B 50.69M USD | NT$2.06K 65.3 USD | NT$43.10 1.37 USD | NT$43.60 1.39 USD | NT$1.60B 50.69M USD | 51.30 | NT$0.84 0.03 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$56.00 1.78 USD |
0
|
NT$1.58B 50.18M USD | NT$1.11K 35.27 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.58B 50.18M USD | 24.56 | NT$2.28 0.07 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$52.10 1.66 USD |
-0.76
|
NT$1.58B 50.06M USD | NT$56.79K 1.8K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.58B 50.06M USD | 33.39 | NT$1.56 0.05 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.00 2.29 USD |
-0.28
|
NT$1.57B 49.97M USD | NT$12.08K 383.72 USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$1.57B 49.97M USD | 21.36 | NT$3.37 0.11 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.25 1.41 USD |
+1.72
|
NT$1.55B 49.17M USD | NT$3.13K 99.52 USD | NT$44.20 1.4 USD | NT$44.40 1.41 USD | NT$1.55B 49.17M USD | 36.57 | NT$1.21 0.04 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$1.54B 48.91M USD | NT$23.06K 732.71 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.54B 48.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.10 1.59 USD |
-1.76
|
NT$1.53B 48.62M USD | NT$44.42K 1.41K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$1.53B 48.62M USD | 14.47 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$49.10 1.56 USD |
+0.2
|
NT$1.50B 47.76M USD | NT$5.06K 160.81 USD | NT$46.75 1.49 USD | NT$49.15 1.56 USD | NT$1.50B 47.76M USD | 32.73 | NT$1.50 0.05 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.75 1.2 USD |
+0.13
|
NT$1.47B 46.76M USD | NT$33.30K 1.06K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$1.47B 46.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.15 0.54 USD |
-0.87
|
NT$1.46B 46.27M USD | NT$14.65K 465.57 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.46B 46.27M USD | 0 | -NT$0.14 -0.004 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
-2.36
|
NT$1.45B 46.17M USD | NT$19.06K 605.73 USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.75 0.6 USD |
+2.46
|
NT$1.45B 46.14M USD | NT$544.26K 17.29K USD | NT$18.05 0.57 USD | NT$19.50 0.62 USD | NT$1.45B 46.14M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$54.30 1.73 USD |
+1.5
|
NT$1.45B 46.05M USD | NT$90.77K 2.88K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$1.45B 46.05M USD | 110.81 | NT$0.49 0.02 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$61.50 1.95 USD |
-8.62
|
NT$1.44B 45.83M USD | NT$54.15K 1.72K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$1.44B 45.83M USD | 17.42 | NT$3.53 0.11 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.60 0.91 USD |
+10
|
NT$1.44B 45.66M USD | NT$226.12K 7.19K USD | NT$27.00 0.86 USD | NT$28.60 0.91 USD | NT$1.44B 45.66M USD | 8.93 | NT$3.20 0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$1.41B 44.75M USD | NT$6.13K 194.72 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.41B 44.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.35 0.74 USD |
-0.85
|
NT$1.41B 44.73M USD | NT$56.44K 1.79K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$1.41B 44.73M USD | 80.51 | NT$0.29 0.009 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
+3.66
|
NT$1.41B 44.68M USD | NT$3.56K 112.96 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.40B 44.46M USD | NT$36.33K 1.15K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.40B 44.46M USD | 0 | -NT$0.19 -0.006 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.90 1.17 USD |
-2.89
|
NT$1.39B 44.18M USD | NT$186.27K 5.92K USD | NT$36.30 1.15 USD | NT$38.00 1.21 USD | NT$1.39B 44.18M USD | 9.36 | NT$3.94 0.13 USD | ||
| Scan-D Corporation 6195.TWO | NT$27.55 0.88 USD |
-0.36
|
NT$1.39B 44.1M USD | NT$21.69K 689.05 USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$1.39B 44.1M USD | 17.54 | NT$1.57 0.05 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.10 1.08 USD |
-4.35
|
NT$1.39B 44.02M USD | NT$23.99K 762.32 USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$1.39B 44.02M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$100.00 3.18 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
-2.44
|
NT$1.38B 43.94M USD | NT$129.28K 4.11K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$1.38B 43.94M USD | 0 | -NT$3.20 -0.1 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
-0.55
|
NT$1.38B 43.87M USD | NT$25.60K 813.32 USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$1.38B 43.87M USD | 23.68 | NT$1.14 0.04 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$61.90 1.97 USD |
+9.95
|
NT$1.37B 43.66M USD | NT$259.49K 8.25K USD | NT$55.40 1.76 USD | NT$61.90 1.97 USD | NT$1.37B 43.66M USD | 11.05 | NT$5.60 0.18 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
0
|
NT$1.37B 43.51M USD | NT$1.00K 31.81 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$10.00K 317.75 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
-0.89
|
NT$1.36B 43.33M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.36B 43.33M USD | 21.42 | NT$2.59 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
+0.34
|
NT$1.36B 43.29M USD | NT$15.22K 483.75 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.10 1.34 USD |
-0.94
|
NT$1.36B 43.28M USD | NT$42.14K 1.34K USD | NT$41.65 1.32 USD | NT$42.70 1.36 USD | NT$1.36B 43.28M USD | 19.95 | NT$2.11 0.07 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.70 1.55 USD |
-2.01
|
NT$1.36B 43.15M USD | NT$139.11K 4.42K USD | NT$48.40 1.54 USD | NT$49.00 1.56 USD | NT$1.36B 43.15M USD | 15.50 | NT$3.14 0.1 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
-1.41
|
NT$1.35B 42.87M USD | NT$10.91K 346.8 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$1.35B 42.87M USD | 25.92 | NT$1.62 0.05 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$23.30 0.74 USD |
-3.32
|
NT$1.35B 42.79M USD | NT$95.79K 3.04K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$1.35B 42.79M USD | 0 | -NT$0.76 -0.02 USD | ||
| Juic International Corporation 6114.TWO | NT$29.80 0.95 USD |
-2.77
|
NT$1.35B 42.77M USD | NT$126.66K 4.02K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$1.35B 42.77M USD | 9.19 | NT$3.24 0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.34B 42.66M USD | NT$396.51K 12.6K USD | NT$15.70 0.5 USD | NT$16.90 0.54 USD | NT$1.34B 42.66M USD | 0 | -NT$0.29 -0.009 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$1.34B 42.55M USD | NT$35.65K 1.13K USD | NT$72.00 2.29 USD | NT$77.00 2.45 USD | NT$1.34B 42.55M USD | 0 | -NT$3.33 -0.1 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$1.33B 42.15M USD | NT$37.19K 1.18K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.33B 42.15M USD | 0 | -NT$0.20 -0.006 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.25 1.37 USD |
-0.8
|
NT$1.31B 41.66M USD | NT$20.06K 637.51 USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$1.31B 41.66M USD | 15.22 | NT$2.84 0.09 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.30 2.17 USD |
-4.21
|
NT$1.31B 41.64M USD | NT$157.62K 5.01K USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.31B 41.64M USD | 23.71 | NT$2.88 0.09 USD | ||
| Golden Win International CORP 4950.TWO | NT$20.55 0.65 USD |
-8.67
|
NT$1.30B 41.27M USD | NT$78.11K 2.48K USD | NT$20.45 0.65 USD | NT$22.50 0.71 USD | NT$1.30B 41.27M USD | 7.93 | NT$2.59 0.08 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.20 0.86 USD |
-4.56
|
NT$1.30B 41.19M USD | NT$34.00K 1.08K USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$1.30B 41.19M USD | 0 | -NT$7.39 -0.2 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
+0.46
|
NT$1.29B 40.98M USD | NT$52.94K 1.68K USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.85 0.85 USD |
-1.29
|
NT$1.28B 40.75M USD | NT$36.00K 1.14K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$1.28B 40.75M USD | 0 | -NT$3.02 -0.09 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.80 0.44 USD |
+0.73
|
NT$1.28B 40.64M USD | NT$26.69K 848.05 USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$1.28B 40.64M USD | 0 | -NT$1.20 -0.03 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
0
|
NT$1.28B 40.56M USD | NT$20.05K 637.22 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.28B 40.56M USD | 16.84 | NT$0.92 0.03 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$1.27B 40.46M USD | NT$146.14K 4.64K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$25.46K 809 USD | NT$32.20 1.02 USD | NT$33.20 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$39.65 1.26 USD |
-0.87
|
NT$1.26B 40.11M USD | NT$98.25K 3.12K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.50 1.51 USD |
0
|
NT$1.25B 39.86M USD | NT$2.10K 66.76 USD | NT$45.15 1.43 USD | NT$47.50 1.51 USD | NT$1.25B 39.86M USD | 16.32 | NT$2.91 0.09 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.55 0.65 USD |
-1.67
|
NT$1.25B 39.78M USD | NT$26.41K 839.25 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.25B 39.78M USD | 0 | -NT$5.11 -0.1 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$1.25B 39.65M USD | NT$10.00 0.32 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
0
|
NT$1.25B 39.64M USD | NT$1.29K 40.83 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.25B 39.64M USD | 254.54 | NT$0.11 0.003 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.45 1.25 USD |
-1.37
|
NT$1.24B 39.52M USD | NT$14.17K 450.35 USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.32 | NT$0.89 0.03 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.30 0.65 USD |
-1.22
|
NT$1.24B 39.47M USD | NT$51.36K 1.63K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 0 | -NT$0.88 -0.02 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.90 1.24 USD |
-0.13
|
NT$1.24B 39.37M USD | NT$1.12K 35.46 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$1.24B 39.37M USD | 15.13 | NT$2.57 0.08 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.17
|
NT$1.24B 39.25M USD | NT$15.00K 476.63 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.24B 39.25M USD | 0 | -NT$0.65 -0.02 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.00 1.87 USD |
-0.51
|
NT$1.23B 39.2M USD | NT$10.63K 337.83 USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$1.23B 39.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.65 0.78 USD |
-0.8
|
NT$1.23B 39.18M USD | NT$1.50K 47.66 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.23B 39.18M USD | 17.86 | NT$1.38 0.04 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.18 0.26 USD |
-1.8
|
NT$1.23B 39.16M USD | NT$26.62K 845.95 USD | NT$8.04 0.26 USD | NT$8.33 0.26 USD | NT$1.23B 39.16M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.95 0.73 USD |
-0.65
|
NT$1.23B 39.14M USD | NT$37.31K 1.19K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.23B 38.99M USD | NT$11.04K 350.77 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.23B 38.99M USD | 37.71 | NT$0.59 0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$1.23B 38.97M USD | NT$45.49K 1.45K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$1.22B 38.9M USD | NT$12.56K 398.94 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$1.22B 38.9M USD | 15.47 | NT$3.03 0.1 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.01 0.25 USD |
0
|
NT$1.22B 38.86M USD | NT$122.25K 3.88K USD | NT$7.70 0.24 USD | NT$9.17 0.29 USD | NT$1.22B 38.86M USD | 15.40 | NT$0.52 0.02 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.05 1.08 USD |
0
|
NT$1.22B 38.82M USD | NT$6.00K 190.65 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.22B 38.82M USD | 27.68 | NT$1.23 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.22B 38.8M USD | NT$57.97K 1.84K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$1.22B 38.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.20 0.58 USD |
-0.55
|
NT$1.22B 38.73M USD | NT$36.88K 1.17K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.22B 38.73M USD | 36.39 | NT$0.50 0.02 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.21B 38.5M USD | NT$40.64K 1.29K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.21B 38.5M USD | 0 | -NT$2.24 -0.07 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.50 0.52 USD |
-0.6
|
NT$1.21B 38.32M USD | NT$900.00 28.6 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$209.00 6.64 USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$1.20B 38.24M USD | NT$11.27K 357.95 USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.20B 38.24M USD | 175.49 | NT$0.10 0.003 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.60 1.26 USD |
-0.25
|
NT$1.20B 38.2M USD | NT$25.27K 802.99 USD | NT$39.60 1.26 USD | NT$39.80 1.26 USD | NT$1.20B 38.2M USD | 13.65 | NT$2.90 0.09 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
0
|
NT$1.20B 38.19M USD | NT$5.04K 160.15 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||