결과 페이지 8 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.00 1.87 USD |
+2.61
|
NT$1.72B 54.75M USD | NT$3.00K 95.33 USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$1.72B 54.75M USD | 22.18 | NT$2.66 0.08 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$56.20 1.79 USD |
-2.6
|
NT$1.72B 54.66M USD | NT$82.34K 2.62K USD | NT$53.30 1.69 USD | NT$58.50 1.86 USD | NT$1.72B 54.66M USD | 37.46 | NT$1.50 0.05 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$1.69B 53.59M USD | NT$1.00K 31.87 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.69B 53.59M USD | 14.65 | NT$3.63 0.12 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.75 0.88 USD |
0
|
NT$1.68B 53.47M USD | NT$12.14K 385.66 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$1.68B 53.47M USD | 30.16 | NT$0.92 0.03 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$39.70 1.26 USD |
+0.38
|
NT$1.67B 53.18M USD | NT$15.05K 478.25 USD | NT$39.70 1.26 USD | NT$40.25 1.28 USD | NT$1.67B 53.18M USD | 0 | -NT$0.65 -0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$24.55 0.78 USD |
-1.41
|
NT$1.67B 53.05M USD | NT$111.76K 3.55K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$1.67B 53.05M USD | 9.70 | NT$2.53 0.08 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.67B 52.93M USD | NT$1.00K 31.78 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.67B 52.93M USD | 0 | -NT$1.24 -0.03 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.15 1.12 USD |
0
|
NT$1.64B 52.16M USD | NT$7.00K 222.49 USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$1.64B 52.16M USD | 103.38 | NT$0.34 0.01 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$19.45 0.62 USD |
+0.52
|
NT$1.64B 52.11M USD | NT$98.94K 3.14K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$1.64B 52.11M USD | 0 | -NT$3.20 -0.1 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.90 1.84 USD |
0
|
NT$1.63B 51.88M USD | NT$1.00K 31.81 USD | NT$57.90 1.84 USD | NT$57.90 1.84 USD | NT$1.63B 51.88M USD | 25.39 | NT$2.28 0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.50 0.71 USD |
+3.7
|
NT$1.62B 51.58M USD | NT$89.04K 2.83K USD | NT$21.70 0.69 USD | NT$22.50 0.71 USD | NT$1.62B 51.58M USD | 17.17 | NT$1.31 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.00 1.3 USD |
0
|
NT$1.62B 51.46M USD | NT$23.00K 730.83 USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$1.62B 51.46M USD | 0 | -NT$0.52 -0.01 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.60 0.91 USD |
0
|
NT$1.60B 50.76M USD | NT$5.01K 159.04 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.60B 50.76M USD | 22.00 | NT$1.30 0.04 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.85 0.67 USD |
+0.24
|
NT$1.57B 50M USD | NT$56.46K 164.21 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$1.57B 50M USD | 15.74 | NT$1.34 0.04 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.60 1.32 USD |
0
|
NT$1.57B 49.83M USD | NT$3.00K 95.42 USD | NT$41.60 1.32 USD | NT$41.60 1.32 USD | NT$1.57B 49.83M USD | 10.86 | NT$3.83 0.12 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.90 1.49 USD |
0
|
NT$1.55B 49.35M USD | NT$23.56K 748.75 USD | NT$46.65 1.48 USD | NT$47.05 1.5 USD | NT$1.55B 49.35M USD | 12.88 | NT$3.64 0.12 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$82.80 2.63 USD |
-0.96
|
NT$1.52B 48.46M USD | NT$6.33K 200.98 USD | NT$82.10 2.61 USD | NT$83.60 2.66 USD | NT$1.52B 48.46M USD | 11.40 | NT$7.26 0.23 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$20.80 0.66 USD |
0
|
NT$1.52B 48.23M USD | NT$3.00K 95.33 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$1.52B 48.23M USD | 0 | -NT$2.44 -0.07 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$28.00 0.89 USD |
0
|
NT$1.52B 48.15M USD | NT$1.00 0.03 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.52B 48.15M USD | 12.50 | NT$2.24 0.07 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$32.44K 1.03K USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 35.53 | NT$1.21 0.04 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Acer Medical Inc. 6857.TWO | NT$97.50 3.1 USD |
-2.5
|
NT$1.48B 47.17M USD | NT$4.40K 139.81 USD | NT$97.40 3.09 USD | NT$98.20 3.12 USD | NT$1.48B 47.17M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$1.48B 46.96M USD | NT$3.09K 98.25 USD | NT$67.10 2.13 USD | NT$67.20 2.14 USD | NT$1.48B 46.96M USD | 12.17 | NT$5.52 0.18 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$60.40 1.92 USD |
0
|
NT$1.47B 46.73M USD | NT$9.54K 303.07 USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$1.47B 46.73M USD | 23.41 | NT$2.58 0.08 USD | ||
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
-2.88
|
NT$1.46B 46.41M USD | NT$16.20K 514.76 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$1.44B 45.9M USD | NT$17.50K 556.07 USD | NT$67.00 2.13 USD | NT$67.20 2.14 USD | NT$1.44B 45.9M USD | 19.88 | NT$3.37 0.11 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$46.70 1.53 USD |
+1.52
|
NT$1.44B 45.76M USD | NT$3.00K 95.33 USD | NT$47.90 1.52 USD | NT$48.00 1.53 USD | NT$1.44B 45.76M USD | 13.87 | NT$3.46 0.11 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.15 0.61 USD |
+0.26
|
NT$1.44B 45.72M USD | NT$13.00 0.41 USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.44B 45.72M USD | 17.73 | NT$1.08 0.03 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.40 1.22 USD |
0
|
NT$1.43B 45.29M USD | NT$4.00K 127.1 USD | NT$38.40 1.22 USD | NT$38.40 1.22 USD | NT$1.43B 45.29M USD | 34.90 | NT$1.10 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.45 1.51 USD |
+0.85
|
NT$1.42B 45.24M USD | NT$7.00K 222.43 USD | NT$47.05 1.5 USD | NT$47.50 1.51 USD | NT$1.42B 45.24M USD | 30.41 | NT$1.56 0.05 USD | ||
| Juic International Corporation 6114.TWO | NT$31.25 1.03 USD |
+1.46
|
NT$1.42B 45.21M USD | NT$8.04K 255.51 USD | NT$32.30 1.03 USD | NT$32.40 1.03 USD | NT$1.42B 45.21M USD | 10.00 | NT$3.24 0.1 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$21.00 0.68 USD |
+0.48
|
NT$1.42B 44.97M USD | NT$172.75K 5.49K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$1.42B 44.97M USD | 22.60 | NT$0.94 0.03 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.75 0.53 USD |
0
|
NT$1.41B 44.8M USD | NT$736.00 23.39 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.41B 44.8M USD | 0 | -NT$0.14 -0.004 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$59.00 1.87 USD |
-0.84
|
NT$1.41B 44.75M USD | NT$2.00K 63.55 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$1.41B 44.75M USD | 67.04 | NT$0.88 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.50 0.75 USD |
0
|
NT$1.40B 44.6M USD | NT$3.19K 101.49 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.40B 44.6M USD | 0 | -NT$5.00 -0.1 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.50 0.65 USD |
-1.91
|
NT$1.40B 44.51M USD | NT$10.00K 317.82 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$1.40B 44.51M USD | 0 | -NT$0.09 -0.002 USD | ||
| Redwood Group Ltd 8426.TWO | NT$27.55 0.88 USD |
+1.85
|
NT$1.39B 44.3M USD | NT$6.00K 190.68 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$1.39B 44.3M USD | 8.67 | NT$3.20 0.1 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.60 0.97 USD |
0
|
NT$1.38B 43.95M USD | NT$126.91K 4.03K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.38B 43.95M USD | 0 | -NT$1.94 -0.06 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.10 1.94 USD |
0
|
NT$1.37B 43.68M USD | NT$5.02K 159.48 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.37B 43.68M USD | 12.70 | NT$4.81 0.15 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.40 0.93 USD |
+0.86
|
NT$1.37B 43.66M USD | NT$3.36K 106.73 USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$1.37B 43.66M USD | 0 | -NT$3.59 -0.1 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.45 0.71 USD |
0
|
NT$1.37B 43.64M USD | NT$96.00 3.05 USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$1.37B 43.64M USD | 52.20 | NT$0.43 0.01 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$40.90K 1.3K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.45 0.4 USD |
0
|
NT$1.37B 43.5M USD | NT$53.98K 1.72K USD | NT$12.10 0.38 USD | NT$13.20 0.42 USD | NT$1.37B 43.5M USD | 0 | -NT$9.97 -0.3 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.30 1.44 USD |
0
|
NT$1.36B 43.24M USD | NT$220.00 6.99 USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$1.36B 43.24M USD | 15.95 | NT$2.84 0.09 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.72 0.28 USD |
+2.59
|
NT$1.36B 43.15M USD | NT$5.00K 158.88 USD | NT$8.72 0.28 USD | NT$8.72 0.28 USD | NT$1.36B 43.15M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$29.60 0.94 USD |
0
|
NT$1.35B 43.04M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$1.35B 43.04M USD | 0 | -NT$0.07 -0.002 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
0
|
NT$1.35B 42.89M USD | NT$2.00K 63.65 USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.35 1.57 USD |
+3.13
|
NT$1.35B 42.85M USD | NT$26.03K 827.14 USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$1.35B 42.85M USD | 15.71 | NT$3.14 0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.50 1.6 USD |
0
|
NT$1.35B 42.83M USD | NT$1.02K 32.41 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.35B 42.83M USD | 103.06 | NT$0.49 0.02 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$1.34B 42.62M USD | NT$6.00K 190.68 USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.34B 42.62M USD | 0 | -NT$0.41 -0.01 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.35 1.35 USD |
+0.83
|
NT$1.34B 42.6M USD | NT$16.00K 508.4 USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$1.34B 42.6M USD | 26.14 | NT$1.62 0.05 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
0
|
NT$1.34B 42.5M USD | NT$5.35K 170.09 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$1.33B 42.35M USD | NT$1.00K 31.78 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.33B 42.35M USD | 0 | -NT$7.39 -0.2 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.20 0.99 USD |
+1.63
|
NT$1.33B 42.3M USD | NT$14.05K 446.47 USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.33B 42.3M USD | 1560.00 | NT$0.02 0.0006 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$63.00 2 USD |
-0.79
|
NT$1.33B 42.23M USD | NT$1.00K 31.84 USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$1.33B 42.23M USD | 0 | -NT$1.59 -0.05 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$35.95 1.15 USD |
+0.28
|
NT$1.32B 42.09M USD | NT$1.00K 31.78 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.32B 42.09M USD | 9.18 | NT$3.94 0.13 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
0
|
NT$1.32B 41.96M USD | NT$111.90K 3.56K USD | NT$12.55 0.4 USD | NT$13.65 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.68 -0.05 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$49.15 1.56 USD |
-0.1
|
NT$1.30B 41.25M USD | NT$11.61K 368.78 USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$1.30B 41.25M USD | 16.89 | NT$2.91 0.09 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.30 1.12 USD |
0
|
NT$1.29B 40.85M USD | NT$6.39K 203.14 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$1.29B 40.85M USD | 16.72 | NT$2.11 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.00 0.97 USD |
+3.33
|
NT$1.28B 40.81M USD | NT$9.00K 286.1 USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$1.28B 40.81M USD | 0 | -NT$2.31 -0.07 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.80 0.92 USD |
+1.41
|
NT$1.28B 40.77M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$1.28B 40.77M USD | 261.81 | NT$0.11 0.003 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.28B 40.75M USD | NT$3.43K 108.99 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$31.40 1 USD |
+0.16
|
NT$1.27B 40.42M USD | NT$13.00 0.41 USD | NT$31.05 0.99 USD | NT$31.40 1 USD | NT$1.27B 40.42M USD | 0 | -NT$0.23 -0.007 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$1.27B 40.4M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.27B 40.4M USD | 21.92 | NT$1.14 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.65 0.49 USD |
+1.29
|
NT$1.27B 40.3M USD | NT$41.00K 1.3K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$21.00 0.67 USD |
+3.45
|
NT$1.26B 40.19M USD | NT$10.00K 317.75 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$1.26B 40.19M USD | 0 | -NT$0.07 -0.002 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.51 USD |
+0.64
|
NT$1.26B 40.18M USD | NT$7.28K 231.2 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.00 0.43 USD |
0
|
NT$1.26B 40.05M USD | NT$34.57K 1.1K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.15 0.91 USD |
-0.35
|
NT$1.26B 39.89M USD | NT$8.00K 254.2 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$1.26B 39.89M USD | 33.58 | NT$0.85 0.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$30.95 0.94 USD |
+0.49
|
NT$1.25B 39.81M USD | NT$18.00K 571.96 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.25B 39.81M USD | 12.43 | NT$2.38 0.08 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.15 1.25 USD |
+1.03
|
NT$1.25B 39.77M USD | NT$2.15K 68.32 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$1.25B 39.77M USD | 15.31 | NT$2.57 0.08 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$65.00 2.19 USD |
+1.25
|
NT$1.24B 39.47M USD | NT$14.06K 446.79 USD | NT$64.20 2.04 USD | NT$69.00 2.19 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.70 0.51 USD |
+1.58
|
NT$1.24B 39.46M USD | NT$90.13K 797.56 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.00 2.22 USD |
0
|
NT$1.24B 39.45M USD | NT$69.05K 2.19K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$1.24B 39.45M USD | 0 | -NT$2.51 -0.07 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.00 0.92 USD |
0
|
NT$1.24B 39.38M USD | NT$6.00 0.19 USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$1.24B 39.38M USD | 38.15 | NT$0.76 0.02 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
0
|
NT$1.24B 39.34M USD | NT$2.00K 63.55 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.24B 39.34M USD | 18.07 | NT$1.38 0.04 USD | ||
| AViTA Corporation 4735.TWO | NT$32.05 1.02 USD |
-0.77
|
NT$1.23B 39.21M USD | NT$2.00K 63.68 USD | NT$32.05 1.02 USD | NT$32.10 1.02 USD | NT$1.23B 39.21M USD | 13.81 | NT$2.32 0.07 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
-1.69
|
NT$1.23B 39.18M USD | NT$7.05K 224.02 USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.23B 39.18M USD | 408.00 | NT$0.05 0.001 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.50 0.49 USD |
+1.97
|
NT$1.23B 39.13M USD | NT$17.11K 543.68 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$1.23B 39.13M USD | 0 | -NT$0.29 -0.009 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.30 1.09 USD |
0
|
NT$1.23B 39.1M USD | NT$1.11K 35.11 USD | NT$34.30 1.09 USD | NT$34.30 1.09 USD | NT$1.23B 39.1M USD | 27.88 | NT$1.23 0.04 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$20.60 0.65 USD |
+3.78
|
NT$1.23B 38.99M USD | NT$89.31K 2.84K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$1.23B 38.99M USD | 158.46 | NT$0.13 0.004 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
0
|
NT$1.22B 38.9M USD | NT$35.00 1.11 USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.22B 38.8M USD | NT$6.06K 192.65 USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$1.22B 38.8M USD | 0 | -NT$5.06 -0.1 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$31.90 1.01 USD |
0
|
NT$1.22B 38.71M USD | NT$1.00K 31.84 USD | NT$31.90 1.01 USD | NT$31.90 1.01 USD | NT$1.22B 38.71M USD | 0 | -NT$0.77 -0.02 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.60 0.88 USD |
+0.91
|
NT$1.22B 38.62M USD | NT$30.51K 969.56 USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$1.22B 38.62M USD | 5.83 | NT$4.73 0.15 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.85 0.56 USD |
+1.71
|
NT$1.21B 38.52M USD | NT$10.05K 319.18 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$1.21B 38.52M USD | 0 | -NT$0.49 -0.01 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.20B 38.19M USD | NT$2.11K 66.89 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.20B 38.19M USD | 0 | -NT$3.02 -0.09 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.80 0.69 USD |
0
|
NT$1.20B 38.03M USD | NT$3.00K 95.36 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.20B 38.03M USD | 36.94 | NT$0.59 0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$38.50 1.22 USD |
0
|
NT$1.19B 37.92M USD | NT$3.00K 95.36 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$1.19B 37.92M USD | 17.57 | NT$2.19 0.07 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$56.50 1.8 USD |
0
|
NT$1.19B 37.7M USD | NT$4.00K 127.16 USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$1.19B 37.7M USD | 21.08 | NT$2.68 0.09 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.40 0.58 USD |
0
|
NT$1.18B 37.57M USD | NT$30.50K 969.21 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.18B 37.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.70 0.63 USD |
0
|
NT$1.18B 37.5M USD | NT$8.63K 274.09 USD | NT$19.70 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.5M USD | 0 | -NT$5.11 -0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
-0.26
|
NT$1.17B 37.1M USD | NT$1.03K 32.86 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.60 0.75 USD |
+1.75
|
NT$1.17B 37.08M USD | NT$208.51K 6.63K USD | NT$22.35 0.71 USD | NT$24.10 0.77 USD | NT$1.17B 37.08M USD | 0 | -NT$2.24 -0.07 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$24.20 0.77 USD |
0
|
NT$1.16B 36.99M USD | NT$5.20K 165.2 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 14.84 | NT$1.63 0.05 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.90 0.25 USD |
-0.5
|
NT$1.16B 36.96M USD | NT$25.21K 801.09 USD | NT$7.77 0.25 USD | NT$7.97 0.25 USD | NT$1.16B 36.96M USD | 0 | -NT$2.27 -0.07 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.16B 36.71M USD | NT$19.00K 603.83 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.16B 36.71M USD | 0 | -NT$1.15 -0.03 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.60 1.16 USD |
+0.83
|
NT$1.16B 36.7M USD | NT$3.00K 95.39 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$1.16B 36.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$52.00 1.65 USD |
+0.39
|
NT$1.15B 36.68M USD | NT$1.13K 35.91 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$1.15B 36.68M USD | 9.28 | NT$5.60 0.18 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.15B 36.66M USD | NT$6.00K 190.65 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$1.15B 36.66M USD | 14.72 | NT$1.97 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||