국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Center Laboratories, Inc. 4123.TWO | NT$38.20 1.21 USD |
+0.66
|
NT$28.19B 895.74M USD | NT$1.80M 57.22K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$28.19B 895.74M USD | 17.85 | NT$2.14 0.07 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$117.00 3.72 USD |
-2.5
|
NT$18.41B 585.04M USD | NT$1.05M 33.42K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$18.41B 585.04M USD | 26.00 | NT$4.50 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$274.00 8.71 USD |
+5.59
|
NT$18.30B 581.59M USD | NT$318.53K 10.12K USD | NT$262.00 8.33 USD | NT$275.00 8.74 USD | NT$18.30B 581.59M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
0
|
NT$16.27B 517.1M USD | NT$491.37K 15.61K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
+1.78
|
NT$12.59B 400.15M USD | NT$112.48K 3.57K USD | NT$77.80 2.47 USD | NT$80.90 2.57 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.00 0.76 USD |
-2.44
|
NT$5.83B 185.34M USD | NT$97.30K 3.09K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$5.83B 185.34M USD | 42.10 | NT$0.57 0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$16.40 0.52 USD |
+2.5
|
NT$2.99B 94.96M USD | NT$435.64K 13.84K USD | NT$15.90 0.51 USD | NT$16.60 0.53 USD | NT$2.99B 94.96M USD | 0 | -NT$1.92 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.75 0.53 USD |
0
|
NT$1.80B 57.26M USD | NT$97.11K 3.09K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$1.80B 57.26M USD | 0 | -NT$1.04 -0.03 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-3.24
|
NT$3.89B 123.49M USD | NT$27.65K 878.52 USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$3.89B 123.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$2.74B 87.09M USD | NT$10.00K 317.78 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.80 0.76 USD |
+9.43
|
NT$2.29B 72.78M USD | NT$815.63K 25.92K USD | NT$21.75 0.69 USD | NT$24.60 0.78 USD | NT$2.29B 72.78M USD | 24.28 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.30 1.73 USD |
-0.55
|
NT$2.09B 66.25M USD | NT$24.41K 775.67 USD | NT$54.30 1.73 USD | NT$55.30 1.76 USD | NT$2.09B 66.25M USD | 16.70 | NT$3.25 0.1 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.70 1.45 USD |
-0.44
|
NT$1.89B 60.21M USD | NT$17.67K 561.31 USD | NT$45.60 1.45 USD | NT$45.90 1.46 USD | NT$1.89B 60.21M USD | 117.17 | NT$0.39 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$98.00 3.11 USD |
-1.21
|
NT$1.80B 57.35M USD | NT$26.49K 841.66 USD | NT$97.00 3.08 USD | NT$98.30 3.12 USD | NT$1.80B 57.35M USD | 13.49 | NT$7.26 0.23 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.60 0.97 USD |
+0.99
|
NT$1.40B 44.49M USD | NT$29.61K 940.8 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.40B 44.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
0
|
NT$1.36B 43.22M USD | NT$11.20K 355.88 USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.40 0.71 USD |
-2.18
|
NT$1.25B 39.77M USD | NT$30.22K 960.28 USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$1.25B 39.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$13.05 0.41 USD |
+7.41
|
NT$924.26M 29.37M USD | NT$396.05K 12.58K USD | NT$12.00 0.38 USD | NT$13.55 0.43 USD | NT$924.26M 29.37M USD | 0 | -NT$3.94 -0.1 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.85 0.66 USD |
-1.42
|
NT$616.85M 19.6M USD | NT$3.00K 95.33 USD | NT$20.85 0.66 USD | NT$21.55 0.68 USD | NT$616.85M 19.6M USD | 20.44 | NT$1.02 0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.15 0.39 USD |
-0.82
|
NT$431.34M 13.71M USD | NT$75.96K 2.41K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$431.34M 13.71M USD | 0 | -NT$1.09 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}