국가: 대만 거래소: Taipei Exchange 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (51)
- Taiwan (30)
특수 산업 기계 (51)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $261.5 8.31 USD |
+5.87
|
$25.27B 803.08M USD | $5.15M 163.8K USD | $257.5 8.18 USD | $266 8.45 USD | $25.27B 803.08M USD | 18.13 | $14.42 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.8 1.93 USD |
+2.01
|
$15.75B 500.39M USD | $1.45M 45.93K USD | $60.5 1.92 USD | $62 1.97 USD | $15.75B 500.39M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
+3.44
|
$12.36B 392.9M USD | $163.12K 5.18K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.36B 392.9M USD | 10.10 | $16.38 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $176 5.59 USD |
+0.57
|
$10.49B 333.19M USD | $418.04K 13.28K USD | $176 5.59 USD | $184 5.85 USD | $10.49B 333.19M USD | 10.96 | $16.05 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $176 5.59 USD |
+0.86
|
$8.13B 258.25M USD | $882.43K 28.04K USD | $175.5 5.58 USD | $184 5.85 USD | $8.13B 258.25M USD | 18.31 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $73.6 2.34 USD |
+0.41
|
$7.77B 246.86M USD | $618.31K 19.65K USD | $73.5 2.34 USD | $75.4 2.4 USD | $7.77B 246.86M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
+3.32
|
$7.37B 234.07M USD | $2.4M 76.35K USD | $121.5 3.86 USD | $128 4.07 USD | $7.37B 234.07M USD | 22.07 | $5.64 0.18 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.3 2.68 USD |
+1.2
|
$6.16B 195.67M USD | $118.88K 3.78K USD | $83.9 2.67 USD | $85.6 2.72 USD | $6.16B 195.67M USD | 12.54 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.55 1.45 USD |
+2.59
|
$5.14B 163.28M USD | $1.64M 51.99K USD | $44.75 1.42 USD | $46.6 1.48 USD | $5.14B 163.28M USD | 13.08 | $3.48 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.45 1.44 USD |
+4.48
|
$4.91B 155.99M USD | $11.86M 376.9K USD | $43.65 1.39 USD | $46.15 1.47 USD | $4.91B 155.99M USD | 43.28 | $1.05 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.35 0.84 USD |
+0.96
|
$4.17B 132.65M USD | $581.16K 18.47K USD | $26.15 0.83 USD | $26.7 0.85 USD | $4.17B 132.65M USD | 17.00 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.6 2.24 USD |
+1
|
$3.88B 123.27M USD | $201.36K 6.4K USD | $70.6 2.24 USD | $72 2.29 USD | $3.88B 123.27M USD | 18.29 | $3.86 0.12 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71.1 2.26 USD |
+2.89
|
$2.8B 89.11M USD | $6.73M 213.69K USD | $70.1 2.23 USD | $74 2.35 USD | $2.8B 89.11M USD | 14.65 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.3
|
$2.66B 84.59M USD | $405.8K 12.89K USD | $16.4 0.52 USD | $16.75 0.53 USD | $2.66B 84.59M USD | 35.65 | $0.46 0.01 USD | |
| Top High Image Corp. 3284.TWO | $27.7 0.88 USD |
-0.18
|
$2.56B 81.32M USD | $80.65K 2.56K USD | $27.7 0.88 USD | $28.6 0.91 USD | $2.56B 81.32M USD | 10.86 | $2.55 0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.25 0.71 USD |
+0.23
|
$2.54B 80.85M USD | $222.99K 7.09K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.54B 80.85M USD | 0 | -$0.49 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.5 1.16 USD |
+3.69
|
$2.21B 70.06M USD | $416.99K 13.25K USD | $35.7 1.13 USD | $36.5 1.16 USD | $2.21B 70.06M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Benefit Company 3379.TWO | $51.5 1.64 USD |
+3.1
|
$1.96B 62.25M USD | $3.81M 121.19K USD | $51 1.62 USD | $53.6 1.7 USD | $1.96B 62.25M USD | 47.24 | $1.09 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.8 1.07 USD |
+0.75
|
$1.83B 58.04M USD | $221.45K 7.04K USD | $33.6 1.07 USD | $34.5 1.1 USD | $1.83B 58.04M USD | 0 | -$0.06 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.05 0.54 USD |
+5.25
|
$1.79B 56.79M USD | $451.17K 14.34K USD | $15.95 0.51 USD | $17.35 0.55 USD | $1.79B 56.79M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.8 1.58 USD |
+0.61
|
$1.78B 56.62M USD | $55.01K 1.75K USD | $49.25 1.56 USD | $50.5 1.6 USD | $1.78B 56.62M USD | 16.82 | $2.96 0.09 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.3 0.26 USD |
+7.37
|
$1.02B 32.55M USD | $385.78K 12.26K USD | $7.6 0.24 USD | $8.99 0.29 USD | $1.02B 32.55M USD | 0 | -$3 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.6 0.65 USD |
+9.87
|
$1.01B 32.16M USD | $327.77K 10.41K USD | $18.85 0.6 USD | $20.6 0.65 USD | $1.01B 32.16M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.7 0.56 USD |
+5.04
|
$1.01B 32.15M USD | $221.33K 7.03K USD | $17 0.54 USD | $18 0.57 USD | $1.01B 32.15M USD | 0 | -$0.5 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.05 0.32 USD |
-2.43
|
$759.78M 24.14M USD | $149.22K 4.74K USD | $9.85 0.31 USD | $10.3 0.33 USD | $759.78M 24.14M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.1 0.42 USD |
+2.34
|
$545.83M 17.34M USD | $101.3K 3.22K USD | $13.05 0.41 USD | $13.35 0.42 USD | $545.83M 17.34M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
+0.48
|
$18.59B 590.58M USD | $105.16K 3.34K USD | $105 3.34 USD | $107 3.4 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143.5 4.56 USD |
+1.06
|
$7.21B 229.04M USD | $56.71K 1.8K USD | $143.5 4.56 USD | $144.5 4.59 USD | $7.21B 229.04M USD | 10.58 | $13.56 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $102.5 3.26 USD |
+1.99
|
$6.33B 201.09M USD | $27.25K 865.94 USD | $100.5 3.19 USD | $104 3.3 USD | $6.33B 201.09M USD | 12.95 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $78 2.48 USD |
+1.96
|
$4.68B 148.71M USD | $169.75K 5.39K USD | $77 2.45 USD | $80 2.54 USD | $4.68B 148.71M USD | 43.57 | $1.79 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $43.15 1.37 USD |
+1.29
|
$4.08B 129.65M USD | $39.64K 1.26K USD | $43.1 1.37 USD | $43.6 1.39 USD | $4.08B 129.65M USD | 14.47 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84 2.67 USD |
+0.48
|
$3.68B 116.78M USD | $46.39K 1.47K USD | $84 2.67 USD | $84.6 2.69 USD | $3.68B 116.78M USD | 10.12 | $8.3 0.26 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $37.25 1.18 USD |
+9.88
|
$2.64B 83.97M USD | $530.65K 16.86K USD | $34.35 1.09 USD | $37.25 1.18 USD | $2.64B 83.97M USD | 124.16 | $0.3 0.009 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $29.5 0.94 USD |
+3.51
|
$2.33B 73.9M USD | $26.11K 829.72 USD | $28.85 0.92 USD | $30.85 0.98 USD | $2.33B 73.9M USD | 57.84 | $0.51 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63.9 2.03 USD |
+0.16
|
$2.18B 69.42M USD | $7.99K 253.88 USD | $63.3 2.01 USD | $65 2.07 USD | $2.18B 69.42M USD | 9.07 | $7.04 0.22 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $65.6 2.08 USD |
+2.18
|
$2.18B 69.33M USD | $20.45K 649.65 USD | $64.7 2.06 USD | $65.7 2.09 USD | $2.18B 69.33M USD | 0 | -$2.28 -0.07 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $51.7 1.64 USD |
+1.37
|
$1.67B 53.04M USD | $272.26K 8.65K USD | $51.3 1.63 USD | $54.3 1.73 USD | $1.67B 53.04M USD | 646.25 | $0.08 0.002 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.7 1.74 USD |
0
|
$1.64B 52.15M USD | $5.11K 162.34 USD | $54.7 1.74 USD | $54.9 1.74 USD | $1.64B 52.15M USD | 15.19 | $3.6 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.3 1.92 USD |
+0.5
|
$1.62B 51.51M USD | $19.53K 620.57 USD | $59.1 1.88 USD | $61.3 1.95 USD | $1.62B 51.51M USD | 10.84 | $5.56 0.18 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.2 1.44 USD |
+1.57
|
$1.39B 44.06M USD | $72.12K 2.29K USD | $44.35 1.41 USD | $47.2 1.5 USD | $1.39B 44.06M USD | 0 | -$5.18 -0.1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43.6 1.39 USD |
+0.23
|
$1.38B 44M USD | $3.69K 117.25 USD | $43.5 1.38 USD | $43.6 1.39 USD | $1.38B 44M USD | 15.51 | $2.81 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21 0.67 USD |
+1.45
|
$1.12B 35.7M USD | $234.41K 7.45K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.12B 35.7M USD | 28.37 | $0.74 0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.95 0.57 USD |
+1.99
|
$1.08B 34.39M USD | $13K 413.08 USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.08B 34.39M USD | 15.88 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.05 0.7 USD |
-3.29
|
$852.65M 27.09M USD | $60.27K 1.91K USD | $21.85 0.69 USD | $22.6 0.72 USD | $852.65M 27.09M USD | 11.02 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.45 1 USD |
+1.78
|
$795.68M 25.28M USD | $19.7K 625.97 USD | $31.1 0.99 USD | $31.45 1 USD | $795.68M 25.28M USD | 10.99 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.15 0.39 USD |
+2.97
|
$659.13M 20.94M USD | $7.24K 230.02 USD | $11.95 0.38 USD | $12.3 0.39 USD | $659.13M 20.94M USD | 607.50 | $0.02 0.0006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.55 0.56 USD |
+0.29
|
$641.2M 20.37M USD | $2.07K 65.65 USD | $17 0.54 USD | $17.55 0.56 USD | $641.2M 20.37M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $14.5 0.46 USD |
+6.62
|
$529.25M 16.82M USD | $188.53K 5.99K USD | $13.3 0.42 USD | $15.05 0.48 USD | $529.25M 16.82M USD | 0 | -$1.6 -0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.15 0.29 USD |
+1.67
|
$527.45M 16.76M USD | $4.31K 136.79 USD | $9 0.29 USD | $9.15 0.29 USD | $527.45M 16.76M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}