국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-2.5
|
$33.46B 1.06B USD | $1.48M 46.95K USD | $346 10.99 USD | $353 11.22 USD | $33.46B 1.06B USD | 21.72 | $16.16 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.7 2.18 USD |
+1.03
|
$17.79B 565.41M USD | $774.93K 24.62K USD | $66.5 2.11 USD | $68.8 2.19 USD | $17.79B 565.41M USD | 0 | -$0.33 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $268 8.52 USD |
-1.11
|
$15.97B 507.35M USD | $292.47K 9.29K USD | $262 8.33 USD | $268 8.52 USD | $15.97B 507.35M USD | 21.03 | $12.74 0.4 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $258.5 8.21 USD |
+0.39
|
$12.74B 404.77M USD | $282.18K 8.97K USD | $250 7.94 USD | $258.5 8.21 USD | $12.74B 404.77M USD | 21.92 | $11.79 0.37 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-1.76
|
$12.48B 396.46M USD | $62.18K 1.98K USD | $167 5.31 USD | $169 5.37 USD | $12.48B 396.46M USD | 10.32 | $16.18 0.51 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171 5.43 USD |
-1.16
|
$10.26B 326.01M USD | $185.46K 5.89K USD | $169 5.37 USD | $174 5.53 USD | $10.26B 326.01M USD | 139.02 | $1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $89.2 2.83 USD |
-2.09
|
$9.3B 295.61M USD | $809.11K 25.71K USD | $87 2.76 USD | $90.5 2.88 USD | $9.3B 295.61M USD | 0 | -$2.21 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | $118 3.75 USD |
-1.26
|
$8.62B 273.89M USD | $279.8K 8.89K USD | $116 3.69 USD | $119.5 3.8 USD | $8.62B 273.89M USD | 16.03 | $7.36 0.23 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $114 3.62 USD |
+0.44
|
$6.75B 214.33M USD | $109.15K 3.47K USD | $111 3.53 USD | $116.5 3.7 USD | $6.75B 214.33M USD | 26.14 | $4.36 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | $37.25 1.18 USD |
+22.5
|
$5.48B 174.12M USD | $2.4M 76.32K USD | $28 0.89 USD | $37.45 1.19 USD | $5.48B 174.12M USD | 0 | -$2.78 -0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $181.5 5.77 USD |
-0.27
|
$4.88B 155.05M USD | $70.54K 2.24K USD | $178 5.66 USD | $183 5.81 USD | $4.88B 155.05M USD | 47.76 | $3.8 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $39.1 1.24 USD |
-0.64
|
$4.41B 140.16M USD | $200.43K 6.37K USD | $38.7 1.23 USD | $39.35 1.25 USD | $4.41B 140.16M USD | 14.01 | $2.79 0.09 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $57.4 1.82 USD |
-3.37
|
$4.09B 130.04M USD | $183.78K 5.84K USD | $56.3 1.79 USD | $58.4 1.86 USD | $4.09B 130.04M USD | 69.15 | $0.83 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $37.75 1.2 USD |
+0.53
|
$4.08B 129.56M USD | $476.64K 15.15K USD | $36.65 1.16 USD | $38.2 1.21 USD | $4.08B 129.56M USD | 0 | -$0.37 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $82.2 2.61 USD |
-1.67
|
$3.85B 122.25M USD | $57.06K 1.81K USD | $82 2.61 USD | $83.3 2.65 USD | $3.85B 122.25M USD | 14.81 | $5.55 0.18 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.75 0.63 USD |
-0.5
|
$3.27B 103.98M USD | $635.45K 20.19K USD | $19.3 0.61 USD | $19.75 0.63 USD | $3.27B 103.98M USD | 116.17 | $0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $20.6 0.65 USD |
-1.67
|
$3.26B 103.71M USD | $274.2K 8.71K USD | $20.5 0.65 USD | $20.9 0.66 USD | $3.26B 103.71M USD | 50.24 | $0.41 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $48.7 1.55 USD |
+0.1
|
$3.03B 96.13M USD | $110.78K 3.52K USD | $47.45 1.51 USD | $49.55 1.57 USD | $3.03B 96.13M USD | 24.10 | $2.02 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $44.75 1.42 USD |
-1.21
|
$2.7B 85.9M USD | $333.44K 10.6K USD | $44 1.4 USD | $45.1 1.43 USD | $2.7B 85.9M USD | 0 | -$0.82 -0.02 USD | |
| Top High Image Corp. 3284.TWO | $20.75 0.66 USD |
0
|
$2.27B 72.23M USD | $19.4K 616.57 USD | $20.6 0.65 USD | $20.75 0.66 USD | $2.27B 72.23M USD | 12.80 | $1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $57.2 1.82 USD |
-1.55
|
$2.26B 71.69M USD | $151.76K 4.82K USD | $56.3 1.79 USD | $57.7 1.83 USD | $2.26B 71.69M USD | 13.61 | $4.2 0.13 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $20 0.64 USD |
+1.01
|
$2.1B 66.61M USD | $299.23K 9.51K USD | $19.3 0.61 USD | $20 0.64 USD | $2.1B 66.61M USD | 0 | -$1.04 -0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18 0.57 USD |
-0.27
|
$2.06B 65.41M USD | $203.79K 6.48K USD | $17.7 0.56 USD | $18.3 0.58 USD | $2.06B 65.41M USD | 0 | -$0.9 -0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $54 1.72 USD |
-1.46
|
$2.05B 65.27M USD | $158.79K 5.05K USD | $52.7 1.67 USD | $54.8 1.74 USD | $2.05B 65.27M USD | 46.15 | $1.17 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $39.5 1.26 USD |
+9.44
|
$1.94B 61.67M USD | $3.48M 110.44K USD | $36.6 1.16 USD | $39.65 1.26 USD | $1.94B 61.67M USD | 0 | -$0.86 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $45.5 1.45 USD |
-5.21
|
$1.9B 60.24M USD | $140.81K 4.47K USD | $43.2 1.37 USD | $46.4 1.47 USD | $1.9B 60.24M USD | 0 | -$0.14 -0.004 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.35 1.06 USD |
-1.77
|
$1.8B 57.14M USD | $39.56K 1.26K USD | $32.55 1.03 USD | $33.95 1.08 USD | $1.8B 57.14M USD | 0 | -$1.59 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $27.45 0.87 USD |
+0.37
|
$1.47B 46.67M USD | $210.4K 6.69K USD | $26.95 0.86 USD | $28 0.89 USD | $1.47B 46.67M USD | 20.79 | $1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.2 1.25 USD |
-0.13
|
$1.4B 44.57M USD | $34.01K 1.08K USD | $38.1 1.21 USD | $39.55 1.26 USD | $1.4B 44.57M USD | 22.02 | $1.78 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.4 0.17 USD |
+2.86
|
$408.24M 12.97M USD | $63.34K 2.01K USD | $5.16 0.16 USD | $5.4 0.17 USD | $408.24M 12.97M USD | 0 | -$3.9 -0.1 USD | |
| GFC. LTD. 4506.TWO | $123.5 3.92 USD |
-1.2
|
$21.86B 694.64M USD | $70.92K 2.25K USD | $123 3.91 USD | $125 3.97 USD | $21.86B 694.64M USD | 20.61 | $5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $116.5 3.7 USD |
-1.27
|
$7.19B 228.55M USD | $3.18K 100.98 USD | $115.5 3.67 USD | $118.5 3.77 USD | $7.19B 228.55M USD | 17.38 | $6.7 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | $132.5 4.21 USD |
-1.49
|
$6.54B 207.73M USD | $70.23K 2.23K USD | $132.5 4.21 USD | $134.5 4.27 USD | $6.54B 207.73M USD | 10.49 | $12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | $41.8 1.33 USD |
-1.99
|
$3.95B 125.47M USD | $32.64K 1.04K USD | $41.5 1.32 USD | $42.05 1.34 USD | $3.95B 125.47M USD | 14.26 | $2.93 0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.6 1.23 USD |
+3.07
|
$3.04B 96.7M USD | $39.4K 1.25K USD | $37.35 1.19 USD | $39.25 1.25 USD | $3.04B 96.7M USD | 30.39 | $1.27 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $91.2 2.9 USD |
-1.62
|
$3.03B 96.39M USD | $113.02K 3.59K USD | $90.2 2.87 USD | $92.7 2.95 USD | $3.03B 96.39M USD | 0 | -$3.08 -0.09 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $85 2.7 USD |
+0.71
|
$2.91B 92.35M USD | $20 0.64 USD | $84.1 2.67 USD | $85 2.7 USD | $2.91B 92.35M USD | 14.16 | $6 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $56.9 1.81 USD |
-2.9
|
$1.84B 58.44M USD | $67.78K 2.15K USD | $55.5 1.76 USD | $58 1.84 USD | $1.84B 58.44M USD | 0 | -$0.19 -0.006 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $51.8 1.65 USD |
0
|
$1.55B 49.38M USD | $2.56K 81.34 USD | $51 1.62 USD | $51.8 1.65 USD | $1.55B 49.38M USD | 13.41 | $3.86 0.12 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $49 1.56 USD |
-8.41
|
$1.5B 47.66M USD | $43.72K 1.39K USD | $48.55 1.54 USD | $51.1 1.62 USD | $1.5B 47.66M USD | 32.02 | $1.53 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43 1.37 USD |
0
|
$1.36B 43.27M USD | $136 4.32 USD | $42.6 1.35 USD | $43.1 1.37 USD | $1.36B 43.27M USD | 18.85 | $2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $16.1 0.51 USD |
+0.63
|
$970.67M 30.84M USD | $1.03K 32.79 USD | $16.1 0.51 USD | $16.1 0.51 USD | $970.67M 30.84M USD | 15.78 | $1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $16.1 0.51 USD |
+1.26
|
$920.47M 29.25M USD | $30K 953.35 USD | $15.95 0.51 USD | $16.1 0.51 USD | $920.47M 29.25M USD | 0 | -$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $20.35 0.65 USD |
-0.25
|
$786.91M 25M USD | $11 0.35 USD | $19.9 0.63 USD | $20.35 0.65 USD | $786.91M 25M USD | 15.18 | $1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $29.85 0.95 USD |
-1
|
$749.26M 23.81M USD | $4K 127.1 USD | $29.85 0.95 USD | $29.85 0.95 USD | $749.26M 23.81M USD | 40.89 | $0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.95 0.41 USD |
+0.39
|
$693.44M 22.03M USD | $12.36K 392.62 USD | $12.95 0.41 USD | $13.35 0.42 USD | $693.44M 22.03M USD | 0 | -$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.8 0.57 USD |
-2.47
|
$650.33M 20.66M USD | $10K 317.75 USD | $17.7 0.56 USD | $17.8 0.57 USD | $650.33M 20.66M USD | 0 | -$2.27 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $15.25 0.48 USD |
-1.29
|
$556.63M 17.69M USD | $37.2K 1.18K USD | $14.85 0.47 USD | $15.4 0.49 USD | $556.63M 17.69M USD | 0 | -$2.44 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.05 0.26 USD |
0
|
$464.04M 14.75M USD | $2.27K 72.26 USD | $7.66 0.24 USD | $8.05 0.26 USD | $464.04M 14.75M USD | 0 | -$0.76 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}