국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$341.00 10.84 USD |
-2.57
|
NT$32.85B 1.04B USD | NT$1.66M 52.71K USD | NT$340.00 10.8 USD | NT$351.50 11.17 USD | NT$32.85B 1.04B USD | 20.94 | NT$16.28 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.10 2.07 USD |
+1.56
|
NT$16.86B 535.78M USD | NT$3.45M 109.52K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$16.86B 535.78M USD | 465.00 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$265.50 8.44 USD |
-0.93
|
NT$15.82B 502.62M USD | NT$153.14K 4.87K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$15.82B 502.62M USD | 17.59 | NT$15.09 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.00 5.69 USD |
-0.28
|
NT$13.37B 424.95M USD | NT$177.55K 5.64K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$13.37B 424.95M USD | 11.50 | NT$15.56 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$252.00 8.01 USD |
+1.2
|
NT$12.42B 394.59M USD | NT$218.13K 6.93K USD | NT$248.00 7.88 USD | NT$252.50 8.02 USD | NT$12.42B 394.59M USD | 19.88 | NT$12.67 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$101.50 3.23 USD |
-2.87
|
NT$10.59B 336.44M USD | NT$3.16M 100.56K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$10.59B 336.44M USD | 0 | -NT$1.75 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$8.62B 273.89M USD | NT$121.05K 3.85K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$8.62B 273.89M USD | 15.22 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
0
|
NT$6.57B 208.69M USD | NT$40.73K 1.29K USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$6.57B 208.69M USD | 24.13 | NT$4.60 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
+9.82
|
NT$4.81B 152.91M USD | NT$1.19M 37.88K USD | NT$162.00 5.15 USD | NT$179.00 5.69 USD | NT$4.81B 152.91M USD | 34.22 | NT$5.23 0.17 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.65 1.29 USD |
-0.73
|
NT$4.59B 145.71M USD | NT$141.99K 4.51K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$4.59B 145.71M USD | 13.87 | NT$2.93 0.09 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.05 0.99 USD |
-4.31
|
NT$4.57B 145.14M USD | NT$825.58K 26.23K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$4.57B 145.14M USD | 0 | -NT$3.02 -0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.75 1.29 USD |
+1.88
|
NT$4.40B 139.97M USD | NT$11.23M 356.97K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$4.40B 139.97M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.60 1.73 USD |
-2.5
|
NT$3.89B 123.7M USD | NT$127.92K 4.06K USD | NT$53.90 1.71 USD | NT$56.40 1.79 USD | NT$3.89B 123.7M USD | 40.14 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
+0.24
|
NT$3.86B 122.69M USD | NT$32.09K 1.02K USD | NT$82.30 2.62 USD | NT$83.00 2.64 USD | NT$3.86B 122.69M USD | 12.99 | NT$6.35 0.2 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.65 0.75 USD |
+5.58
|
NT$3.75B 119.06M USD | NT$12.83M 407.71K USD | NT$22.55 0.72 USD | NT$24.60 0.78 USD | NT$3.75B 119.06M USD | 59.12 | NT$0.40 0.01 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.55 0.72 USD |
+1.12
|
NT$3.74B 118.72M USD | NT$2.15M 68.39K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$3.74B 118.72M USD | 70.46 | NT$0.32 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.80 1.65 USD |
+0.39
|
NT$3.13B 99.43M USD | NT$1.35M 42.87K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$3.13B 99.43M USD | 0 | -NT$1.19 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.45 1.57 USD |
+1.02
|
NT$2.72B 86.34M USD | NT$112.71K 3.58K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$2.72B 86.34M USD | 35.57 | NT$1.39 0.04 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.20 1.72 USD |
0
|
NT$2.66B 84.63M USD | NT$536.36K 17.04K USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$2.66B 84.63M USD | 0 | -NT$0.57 -0.01 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.05 0.8 USD |
-1.76
|
NT$2.63B 83.43M USD | NT$732.45K 23.27K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$2.63B 83.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$2.37B 75.19M USD | NT$72.64K 2.31K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.37B 75.19M USD | 17.70 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1
|
NT$2.34B 74.32M USD | NT$114.18K 3.63K USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$54.00 1.72 USD |
-3.91
|
NT$2.25B 71.49M USD | NT$737.70K 23.44K USD | NT$50.80 1.61 USD | NT$58.00 1.84 USD | NT$2.25B 71.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.50 1.76 USD |
+0.18
|
NT$2.11B 67.09M USD | NT$1.91M 60.8K USD | NT$55.10 1.75 USD | NT$58.00 1.84 USD | NT$2.11B 67.09M USD | 41.41 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.05 0.57 USD |
-2.17
|
NT$2.06B 65.59M USD | NT$483.46K 15.36K USD | NT$18.05 0.57 USD | NT$19.15 0.61 USD | NT$2.06B 65.59M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.85 1.17 USD |
-0.67
|
NT$1.99B 63.13M USD | NT$45.79K 1.45K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$1.99B 63.13M USD | 0 | -NT$1.76 -0.05 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.85 0.98 USD |
+2.15
|
NT$1.65B 52.45M USD | NT$174.12K 5.53K USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.65B 52.45M USD | 15.12 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.75 1.26 USD |
-1.36
|
NT$1.42B 45.2M USD | NT$67.46K 2.14K USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$1.42B 45.2M USD | 20.48 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$122.50 3.89 USD |
-0.81
|
NT$21.68B 689.01M USD | NT$33.47K 1.06K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$21.68B 689.01M USD | 19.11 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.73B 214M USD | NT$15.08K 479.23 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.73B 214M USD | 10.61 | NT$12.86 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$6.51B 206.97M USD | NT$13.82K 439.1 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.51B 206.97M USD | 15.79 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.35 1.31 USD |
-2.01
|
NT$3.91B 124.11M USD | NT$22.12K 702.87 USD | NT$41.15 1.31 USD | NT$41.65 1.32 USD | NT$3.91B 124.11M USD | 15.60 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.90 2.79 USD |
+0.11
|
NT$3.28B 104.08M USD | NT$10.01K 318.1 USD | NT$87.60 2.78 USD | NT$88.00 2.8 USD | NT$3.28B 104.08M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$39.40 1.25 USD |
+0.13
|
NT$3.11B 98.7M USD | NT$194.91K 6.19K USD | NT$38.90 1.24 USD | NT$39.85 1.27 USD | NT$3.11B 98.7M USD | 31.02 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.70 2.63 USD |
-0.12
|
NT$2.83B 89.85M USD | NT$8.06K 256.11 USD | NT$81.00 2.57 USD | NT$82.80 2.63 USD | NT$2.83B 89.85M USD | 13.82 | NT$5.98 0.19 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$53.40 1.7 USD |
+0.38
|
NT$1.73B 54.85M USD | NT$374.20K 11.89K USD | NT$53.20 1.69 USD | NT$57.90 1.84 USD | NT$1.73B 54.85M USD | 75.21 | NT$0.71 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$1.47B 46.71M USD | NT$1.30K 41.31 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.95 1.52 USD |
+4.01
|
NT$1.47B 46.64M USD | NT$25.45K 808.68 USD | NT$45.90 1.46 USD | NT$47.95 1.52 USD | NT$1.47B 46.64M USD | 31.96 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$843.29M 26.8M USD | NT$59.03K 1.88K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$843.29M 26.8M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$796.58M 25.31M USD | NT$5.00 0.16 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$2.01K 64 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
0
|
NT$690.76M 21.95M USD | NT$38.89K 1.24K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.30 0.55 USD |
+0.87
|
NT$632.07M 20.08M USD | NT$3.57K 113.34 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$632.07M 20.08M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$507.35M 16.12M USD | NT$2.00K 63.55 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$507.35M 16.12M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.05 0.22 USD |
0
|
NT$406.40M 12.91M USD | NT$2.28K 72.29 USD | NT$7.05 0.22 USD | NT$7.09 0.23 USD | NT$406.40M 12.91M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.84 0.15 USD |
-2.22
|
NT$365.90M 11.63M USD | NT$199.23K 6.33K USD | NT$4.50 0.14 USD | NT$4.90 0.16 USD | NT$365.90M 11.63M USD | 0 | -NT$3.97 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}