6 결과 페이지 시가 총액 기준 상위 Saakuru 생태계 코인

Saakuru 생태계 카테고리 토큰 성능 메트릭스 발견하기

Saakuru 생태계 (3572)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	SuperRare RARE	$0.01247 ₿0.00000019	-0.47	$10.22M ₿163.03	$0.01293 ₿0.00000020	$0.01245 ₿0.00000019	$8.36M ₿132.77	$12.46M ₿198.69	$10.22M ₿163.03
1157	IX Swap IXS	$0.05652 ₿0.00000090	0.73	$10.16M ₿162.08	$0.05809 ₿0.00000091	$0.05602 ₿0.00000089	$83.57K ₿1.33	$10.16M ₿162.08	$10.16M ₿162.08
1159	Ninja Squad Token NST	$1.18 ₿0.000018	0.71	$10.12M ₿161.86	$1.19 ₿0.000018	$1.17 ₿0.000018	$190.77K ₿2.47	$10.12M ₿161.86	$10.12M ₿161.86
1160	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1163	Boba Network BOBA	$0.02047 ₿0.00000032	-0.61	$10.11M ₿161.61	$0.02112 ₿0.00000033	$0.02026 ₿0.00000032	$1.7M ₿3.99	$10.24M ₿163.71	$10.11M ₿161.61
1164	Portal PORTAL	$0.01253 ₿0.00000019	-0.08	$10.04M ₿159.76	$0.0134 ₿0.00000021	$0.01246 ₿0.00000019	$17.23M ₿274.8	$12.53M ₿199.52	$10.04M ₿159.76
1165	Marlin POND	$0.001213 ₿0.000000019	6.05	$10.01M ₿160.11	$0.001267 ₿0.000000020	$0.001102 ₿0.000000017	$5.03M ₿80.11	$12.21M ₿195.19	$10.01M ₿160.11
1167	Defi.money MONEY	$0.9991 ₿0.000015	1.20	$10M ₿159.5	$1.01 ₿0.000016	$0.9865 ₿0.000015	$145.35 ₿0	$10M ₿159.5	$10M ₿159.5
1174	ARPA ARPA	$0.01008 ₿0.00000016	-1.88	$9.9M ₿157.65	$0.01135 ₿0.00000018	$0.01002 ₿0.00000015	$36.39M ₿611.7	$20.16M ₿321.03	$9.9M ₿157.65
1177	Drift Protocol DRIFT	$0.0161 ₿0.00000025	-0.37	$9.85M ₿156.94	$0.01702 ₿0.00000027	$0.01609 ₿0.00000025	$3.08M ₿50.92	$16.1M ₿256.64	$9.85M ₿156.94
1185	Maverick Protocol MAV	$0.009822 ₿0.00000015	-1.29	$9.66M ₿154.02	$0.01015 ₿0.00000016	$0.009802 ₿0.00000015	$1.1M ₿17.47	$19.65M ₿313.07	$9.66M ₿154.02
1188	SuperWalk GRND GRND	$0.01227 ₿0.00000019	-2.20	$9.64M ₿153.69	$0.01271 ₿0.00000020	$0.01221 ₿0.00000019	$58.96K ₿0.94	$11.68M ₿186.22	$9.64M ₿153.69
1189	Firmachain FCT	$0.008036 ₿0.00000012	-2.15	$9.63M ₿153.63	$0.008476 ₿0.00000013	$0.007968 ₿0.00000012	$252.58K ₿4.06	$9.72M ₿154.95	$9.63M ₿153.63
1191	Wilder World WILD	$0.01999 ₿0.00000031	2.13	$9.59M ₿152.84	$0.02172 ₿0.00000034	$0.01956 ₿0.00000031	$162.33K ₿2.58	$10M ₿159.45	$9.59M ₿152.84
1192	Rupiah Token IDRT	$0.00005488 ₿0.00000000087	339.51	$9.54M ₿152.14	$0.00005501 ₿0.00000000087	$0.00001245 ₿0.00000000019	$11.18 ₿0	$9.54M ₿152.14	$9.54M ₿152.14
1194	Layer3 L3	$0.005677 ₿0.000000089	-9.17	$9.41M ₿149.01	$0.006297 ₿0.00000010	$0.005622 ₿0.000000089	$3.14M ₿49.99	$18.92M ₿299.81	$9.41M ₿149.01
1196	Pepecoin PEP	$0.00009178 ₿0.0000000014	1.18	$9.5M ₿151.53	$0.00009514 ₿0.0000000015	$0.00008755 ₿0.0000000014	$97.77K ₿1.56	$9.5M ₿151.53	$9.5M ₿151.53
1199	TokenFi TOKEN	$0.002444 ₿0.000000038	0.10	$9.41M ₿149.99	$0.00251 ₿0.000000040	$0.002434 ₿0.000000038	$7.07M ₿112.73	$24.44M ₿389.82	$9.41M ₿149.99
1201	SquidGrow SQGROW	$0.009384 ₿0.00000014	-2.89	$9.39M ₿149.76	$0.009969 ₿0.00000015	$0.009344 ₿0.00000014	$29.58K ₿0.47	$9.39M ₿149.76	$9.39M ₿149.76
1203	Keep Network KEEP	$0.01703 ₿0.00000027	2.60	$9.36M ₿149.3	$0.01774 ₿0.00000028	$0.01604 ₿0.00000025	$901.4 ₿0.01	$17.04M ₿271.59	$9.36M ₿149.3
1206	Simon's Cat CAT	$0.000001379 ₿0.000000000022	-0.30	$9.33M ₿148.87	$0.000001489 ₿0.000000000023	$0.00000137 ₿0.000000000021	$2.28M ₿35.86	$11.2M ₿178.62	$9.33M ₿148.87
1209	Vanar Chain VANRY	$0.00434 ₿0.000000069	46.51	$9.33M ₿148.51	$0.005401 ₿0.000000085	$0.00293 ₿0.000000046	$58.22M ₿927.5	$9.38M ₿149.28	$9.33M ₿148.51
1212	Cloud CLOUD	$0.01572 ₿0.00000025	-8.08	$9.24M ₿147.43	$0.01717 ₿0.00000027	$0.01563 ₿0.00000024	$131.18K ₿2.09	$15.7M ₿250.54	$9.24M ₿147.43
1215	WazirX WRX	$0.01999 ₿0.00000032	-1.27	$9.13M ₿147.13	$0.02042 ₿0.00000032	$0.01991 ₿0.00000031	$3.73K ₿0.06	$20M ₿322.28	$9.13M ₿147.13
1219	Dymension DYM	$0.01643 ₿0.00000026	5.66	$9.16M ₿146.36	$0.01889 ₿0.00000030	$0.0155 ₿0.00000024	$23.69M ₿378.2	$17.55M ₿280.36	$9.16M ₿146.36
1220	Clash of Lilliput COL	$0.1117 ₿0.0000017	-0.19	$9.17M ₿146.05	$0.1133 ₿0.0000018	$0.111 ₿0.0000017	$4.24K ₿0.07	$111.71M ₿1.78K	$9.17M ₿146.05
1221	Hivemapper HONEY	$0.001561 ₿0.000000024	0.60	$9.15M ₿145.88	$0.001567 ₿0.000000024	$0.001543 ₿0.000000024	$130.96K ₿2.08	$10.24M ₿163.29	$9.15M ₿145.88
1222	Ambire Wallet WALLET	$0.01257 ₿0.00000020	-0.30	$9.11M ₿145.26	$0.01298 ₿0.00000020	$0.01256 ₿0.00000020	$2.2K ₿0.04	$9.26M ₿147.65	$9.11M ₿145.26
1223	ThunderCore TT	$0.0006492 ₿0.000000010	1.88	$9.08M ₿144.39	$0.0006618 ₿0.000000010	$0.0006292 ₿0.0000000099	$718.33K ₿11.37	$9.08M ₿144.39	$9.08M ₿144.39
1225	Santos FC Fan Token SANTOS	$0.5603 ₿0.0000089	-1.29	$9.02M ₿143.63	$0.578 ₿0.0000091	$0.5593 ₿0.0000089	$1.29M ₿20.45	$16.81M ₿267.72	$9.02M ₿143.63
1227	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1228	Ellipsis EPS	$0.0128 ₿0.00000020	0.19	$8.95M ₿142.72	$0.01292 ₿0.00000020	$0.01271 ₿0.00000020	$7.59 ₿0	$9.27M ₿147.89	$8.95M ₿142.72
1229	Iagon IAG	$0.02378 ₿0.00000037	4.16	$8.94M ₿142.61	$0.02483 ₿0.00000039	$0.02257 ₿0.00000036	$110.27K ₿1.76	$23.78M ₿379.26	$8.94M ₿142.61
1231	THORSwap THOR	$0.03501 ₿0.00000055	-1.16	$8.91M ₿142	$0.0362 ₿0.00000057	$0.03384 ₿0.00000054	$2.86K ₿0.05	$8.91M ₿142	$8.91M ₿142
1235	후오비토큰 HT	$0.0806 ₿0.0000012	2.04	$8.82M ₿140.62	$0.08216 ₿0.0000013	$0.07818 ₿0.0000012	$9.04K ₿0.14	$8.82M ₿140.62	$8.82M ₿140.62
1237	Joe Coin JOE	$0.008794 ₿0.00000014	32.35	$8.79M ₿140.27	$0.009594 ₿0.00000015	$0.006519 ₿0.00000010	$553.64K ₿8.83	$8.79M ₿140.27	$8.79M ₿140.27
1238	Dinero DINERO	$0.01038 ₿0.00000017	0	$8.75M ₿144.92	$0	$0	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1244	메트로놈 MET	$0.9882 ₿0.000015	0.54	$8.68M ₿138.33	$0.9958 ₿0.000015	$0.98 ₿0.000015	$1.77K ₿0.03	$14.21M ₿226.56	$8.68M ₿138.33
1245	ELYSIA EL	$0.001274 ₿0.000000020	-0.70	$8.67M ₿138.19	$0.001283 ₿0.000000020	$0.001263 ₿0.000000019	$406.15K ₿6.46	$8.67M ₿138.19	$8.67M ₿138.19
1247	Spice SFI	$107.68 ₿0.0017	4.43	$8.62M ₿137.41	$112.85 ₿0.0017	$102.98 ₿0.0016	$23.99K ₿0.38	$9.92M ₿158.15	$8.62M ₿137.41
1251	Paris Saint-Germain Fan Token PSG	$0.5288 ₿0.0000084	-0.24	$8.56M ₿136.54	$0.5346 ₿0.0000085	$0.5276 ₿0.0000083	$3.47M ₿55.28	$10.52M ₿167.75	$8.56M ₿136.54
1253	Stader SD	$0.1188 ₿0.0000018	0.68	$8.54M ₿136.07	$0.1207 ₿0.0000019	$0.1177 ₿0.0000018	$209.8K ₿3.38	$14.26M ₿227.11	$8.54M ₿136.07
1259	DexTools DEXT	$0.1151 ₿0.0000019	-1.04	$8.48M ₿135.18	$0.1203 ₿0.0000019	$0.1147 ₿0.0000018	$17.32K ₿0.65	$13.39M ₿213.46	$8.48M ₿135.18
1261	RSS3 RSS3	$0.005577 ₿0.000000088	-0.84	$8.48M ₿135.12	$0.005712 ₿0.000000091	$0.005557 ₿0.000000088	$1M ₿16	$8.48M ₿135.12	$8.48M ₿135.12
1267	BENQI QI	$0.001164 ₿0.000000018	-6.89	$8.38M ₿133.66	$0.001385 ₿0.000000022	$0.001164 ₿0.000000018	$1.09M ₿17.37	$8.38M ₿133.66	$8.38M ₿133.66
1268	HairDAO HAIR	$11.93 ₿0.00019	0.37	$8.37M ₿133.55	$12.23 ₿0.00019	$11.81 ₿0.00018	$1.91K ₿0.03	$18.29M ₿291.75	$8.37M ₿133.55
1269	Thena THE	$0.06259 ₿0.00000099	-5.99	$8.39M ₿133.1	$0.06879 ₿0.0000011	$0.06174 ₿0.00000098	$15.23M ₿242.14	$17.87M ₿283.28	$8.39M ₿133.1
1277	APX APX	$0.2195 ₿0.0000034	-0.61	$8.23M ₿131.25	$0.222 ₿0.0000035	$0.2182 ₿0.0000034	$1.47K ₿0.02	$872.67M ₿13.92K	$8.23M ₿131.25
1281	Resistance Dog REDO	$0.08255 ₿0.0000013	19.78	$8.26M ₿130.35	$0.08656 ₿0.0000013	$0.06892 ₿0.0000011	$90.42K ₿3.46	$8.26M ₿130.35	$8.26M ₿130.35
1282	Mossland MOC	$0.0181 ₿0.00000029	1.60	$8.17M ₿130.27	$0.01838 ₿0.00000029	$0.01756 ₿0.00000027	$659.15K ₿10.52	$9.11M ₿145.23	$8.17M ₿130.27
1283	Heroes of Mavia MAVIA	$0.03309 ₿0.00000052	1.62	$8.17M ₿130.16	$0.03476 ₿0.00000055	$0.03243 ₿0.00000051	$1.98M ₿31.45	$8.27M ₿131.76	$8.17M ₿130.16
1284	BXN BXN	$0.0005115 ₿0.0000000081	-3.85	$8.15M ₿130.04	$0.0005334 ₿0.0000000085	$0.0005115 ₿0.0000000081	$429.43K ₿6.85	$25.58M ₿407.86	$8.15M ₿130.04
1287	BounceBit BB	$0.01981 ₿0.00000031	-2.37	$8.12M ₿129.35	$0.02069 ₿0.00000032	$0.01978 ₿0.00000031	$1.55M ₿24.37	$41.62M ₿663.35	$8.12M ₿129.35
1288	Decentrawood DEOD	$0.01287 ₿0.00000020	2.43	$8.11M ₿129.36	$0.01295 ₿0.00000020	$0.0125 ₿0.00000019	$295.61K ₿4.72	$24.32M ₿387.85	$8.11M ₿129.36
1292	Fusionist ACE	$0.07728 ₿0.0000012	-1.70	$8.09M ₿128.93	$0.08242 ₿0.0000013	$0.07721 ₿0.0000012	$3.66M ₿58.29	$11.3M ₿180.21	$8.09M ₿128.93
1293	VitaDAO VITA	$0.3069 ₿0.0000048	-0.16	$8.06M ₿128.58	$0.3163 ₿0.0000050	$0.3015 ₿0.0000048	$8.42K ₿0.13	$8.63M ₿137.57	$8.06M ₿128.58
1295	JumpToken JMPT	$0.5426 ₿0.0000086	0.71	$8.01M ₿128.36	$0.5476 ₿0.0000086	$0.5353 ₿0.0000085	$11.19K ₿0.18	$16.71M ₿267.77	$8.01M ₿128.36
1302	애드엑스 ADX	$0.05387 ₿0.00000085	3.54	$7.97M ₿126.86	$0.05429 ₿0.00000086	$0.05192 ₿0.00000082	$1.33M ₿20.99	$8.08M ₿128.66	$7.97M ₿126.86
1306	피어코인 PPC	$0.2615 ₿0.0000041	10.26	$7.92M ₿126.37	$0.2626 ₿0.0000041	$0.2148 ₿0.0000033	$1.05K ₿0.02	$7.92M ₿126.37	$7.92M ₿126.37
1310	LUKSO LYX	$0.2584 ₿0.0000041	5.52	$7.89M ₿125.78	$0.261 ₿0.0000041	$0.2442 ₿0.0000039	$115.32K ₿1.84	$10.88M ₿173.47	$7.89M ₿125.78
1313	Inverse Finance INV	$11.04 ₿0.00017	-0.33	$7.84M ₿124.96	$11.77 ₿0.00018	$10.83 ₿0.00017	$3.96M ₿63.22	$8.03M ₿127.99	$7.84M ₿124.96
1316	Hashflow HFT	$0.009226 ₿0.00000014	2.01	$7.82M ₿124.39	$0.01002 ₿0.00000015	$0.009005 ₿0.00000014	$3.98M ₿67.94	$9.22M ₿146.62	$7.82M ₿124.39
1317	AS Roma Fan Token ASR	$0.8937 ₿0.000014	2.73	$7.76M ₿123.78	$0.9111 ₿0.000014	$0.8661 ₿0.000013	$3.52M ₿81.29	$8.92M ₿142.29	$7.76M ₿123.78
1322	Forta FORT	$0.0121 ₿0.00000019	3.04	$7.7M ₿122.73	$0.01214 ₿0.00000019	$0.01171 ₿0.00000018	$197.39K ₿3.15	$12.11M ₿193.09	$7.7M ₿122.73
1323	Slerf [OLD] SLERF	$0.01538 ₿0.00000024	-1.65	$7.69M ₿122.69	$0.01598 ₿0.00000025	$0.01541 ₿0.00000024	$3.64K ₿0.06	$7.69M ₿122.69	$7.69M ₿122.69
1325	Bella Protocol BEL	$0.09609 ₿0.0000015	0.04	$7.67M ₿122.23	$0.1183 ₿0.0000018	$0.09435 ₿0.0000015	$26.02M ₿414.45	$9.59M ₿152.79	$7.67M ₿122.23
1326	Hanu Yokia HANU	$0.0000000512 ₿0.00000000000081	0.04	$7.67M ₿122.31	$0.0000000518 ₿0.00000000000082	$0.00000005089 ₿0.00000000000081	$29.35 ₿0	$30.38M ₿484.39	$7.67M ₿122.31
1327	Cookie DAO COOKIE	$0.009661 ₿0.00000015	-3.51	$7.52M ₿120.35	$0.01039 ₿0.00000016	$0.009623 ₿0.00000015	$3.72M ₿59.62	$9.62M ₿153.9	$7.52M ₿120.35
1330	센티넬 프로토콜 BOUNTY	$0.0145 ₿0.00000023	-2.54	$7.43M ₿118.55	$0.01552 ₿0.00000024	$0.01444 ₿0.00000022	$388.3K ₿6.19	$8.05M ₿128.43	$7.43M ₿118.55
1331	Origin Dollar OUSD	$0.9997 ₿0.000015	-0.01*	$7.43M ₿118.48	$1 ₿0.000016	$0.9991 ₿0.000015	$198.45K ₿3.16	$7.43M ₿118.48	$7.43M ₿118.48
1333	Foom FOOM	$0.00000004221 ₿0.00000000000067	1.93	$7.39M ₿117.29	$0.00000004261 ₿0.00000000000067	$0.00000004137 ₿0.00000000000066	$0 ₿0	$7.39M ₿117.29	$7.39M ₿117.29
1336	Anzen USDz USDZ	$0.9727 ₿0.000015	-0.40	$7.34M ₿117.03	$0.9788 ₿0.000015	$0.9718 ₿0.000015	$2.46K ₿0.04	$7.34M ₿117.03	$7.34M ₿117.03
1341	엘라토스 ELA	$0.3141 ₿0.0000050	-2.42	$7.25M ₿115.63	$0.3288 ₿0.0000052	$0.3113 ₿0.0000049	$216.42K ₿3.45	$8.24M ₿131.36	$7.25M ₿115.63
1344	AhaToken AHT	$0.001 ₿0.000000015	4.55	$7.24M ₿115.44	$0.001013 ₿0.000000016	$0.0009478 ₿0.000000015	$453.11K ₿7.13	$7.64M ₿121.78	$7.24M ₿115.44
1348	DAO Maker DAO	$0.0287 ₿0.00000045	0.44	$7.2M ₿114.9	$0.02919 ₿0.00000046	$0.02813 ₿0.00000044	$882.64K ₿13.49	$7.97M ₿127.13	$7.2M ₿114.9
1351	XBorg XBG	$0.01451 ₿0.00000023	-2.26	$7.18M ₿114.48	$0.0153 ₿0.00000024	$0.01451 ₿0.00000023	$6.22K ₿0.1	$14.52M ₿231.47	$7.18M ₿114.48
1352	레드펄스 PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1356	STASIS EURO EURS	$1.21 ₿0.000019	0.48	$7.14M ₿113.8	$1.22 ₿0.000019	$1.2 ₿0.000019	$48.37 ₿0	$7.14M ₿113.8	$7.14M ₿113.8
1358	MCDex MCB	$1.87 ₿0.000029	0.03	$7.11M ₿113.3	$1.88 ₿0.000030	$1.86 ₿0.000029	$14.82 ₿0	$8.98M ₿143.1	$7.11M ₿113.3
1360	MARBLEX MBX	$0.02549 ₿0.00000040	0.57	$7.09M ₿113.07	$0.02553 ₿0.00000040	$0.02532 ₿0.00000040	$737.98K ₿11.76	$8.19M ₿130.61	$7.09M ₿113.07
1363	FC Barcelona Fan Token BAR	$0.2742 ₿0.0000043	0.86	$7.05M ₿112.42	$0.2762 ₿0.0000043	$0.2709 ₿0.0000043	$1.37M ₿21.86	$10.96M ₿174.72	$7.05M ₿112.42
1369	Galatasaray Fan Token GAL	$0.864 ₿0.000013	0.60	$6.98M ₿111.28	$0.8661 ₿0.000013	$0.8579 ₿0.000013	$105.14K ₿1.68	$8.62M ₿137.46	$6.98M ₿111.28
1372	HUSD HUSD	$0.03684 ₿0.00000058	2.21	$6.92M ₿110.36	$0.03684 ₿0.00000058	$0.0358 ₿0.00000057	$2.28 ₿0	$6.92M ₿110.36	$6.92M ₿110.36
1374	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1375	Marcopolo MAPO	$0.001114 ₿0.000000017	2.08	$6.91M ₿110.14	$0.001129 ₿0.000000017	$0.001091 ₿0.000000017	$625.29K ₿9.97	$10.81M ₿172.34	$6.91M ₿110.14
1376	Badger DAO BADGER	$0.3463 ₿0.0000055	-1.45	$6.9M ₿110.03	$0.3617 ₿0.0000057	$0.3401 ₿0.0000053	$883.78K ₿14.09	$7.27M ₿115.93	$6.9M ₿110.03
1391	Bitrise Token BRISE	$0.00000001707 ₿0.00000000000027	0.09	$6.74M ₿107.64	$0.00000001739 ₿0.00000000000027	$0.00000001701 ₿0.00000000000026	$622.9K ₿9.93	$7.28M ₿116.18	$6.74M ₿107.64
1392	ORIGYN OGY	$0.0008275 ₿0.000000013	-0.60	$6.73M ₿107.38	$0.0008436 ₿0.000000013	$0.0008239 ₿0.000000013	$234.6K ₿3.74	$8.62M ₿137.44	$6.73M ₿107.38
1400	Access Protocol ACS	$0.0001289 ₿0.0000000020	-0.48	$6.63M ₿105.81	$0.0001301 ₿0.0000000020	$0.0001275 ₿0.0000000020	$358.05K ₿5.71	$11.64M ₿185.57	$6.63M ₿105.81
1406	MCOIN MCOIN	$0.03718 ₿0.00000059	-0.22	$6.58M ₿104.94	$0.03755 ₿0.00000059	$0.03715 ₿0.00000058	$231.9K ₿3.7	$18.59M ₿296.43	$6.58M ₿104.94
1409	Coinweb CWEB	$0.0009792 ₿0.000000015	-0.27	$6.55M ₿104.52	$0.0009827 ₿0.000000015	$0.000978 ₿0.000000015	$71.05K ₿1.13	$7.44M ₿118.7	$6.55M ₿104.52
1412	Gitcoin GTC	$0.07449 ₿0.0000011	-4.61	$6.52M ₿103.83	$0.07835 ₿0.0000012	$0.07439 ₿0.0000011	$3.63M ₿57.97	$7.45M ₿118.67	$6.52M ₿103.83
1418	PAAL AI PAAL	$0.007172 ₿0.00000011	-2.35	$6.44M ₿102.64	$0.007585 ₿0.00000012	$0.006639 ₿0.00000010	$645.05K ₿10.29	$7.17M ₿114.37	$6.44M ₿102.64
1421	Pikaboss PIKA	$0.00000001526 ₿0.00000000000024	0.59	$6.42M ₿102.39	$0.00000001544 ₿0.00000000000024	$0.00000001516 ₿0.00000000000024	$1.17K ₿0.02	$6.42M ₿102.39	$6.42M ₿102.39
1422	Public Masterpiece Token PMT	$0.1028 ₿0.0000016	-0.44	$6.42M ₿102.28	$0.1037 ₿0.0000016	$0.1028 ₿0.0000016	$298.82K ₿4.77	$37.15M ₿592.39	$6.42M ₿102.28
1423	Vulcan Forged PYR	$0.146 ₿0.0000023	1.88	$6.4M ₿102.17	$0.1521 ₿0.0000024	$0.1406 ₿0.0000022	$5.2M ₿83.09	$7.3M ₿116.55	$6.4M ₿102.17
1425	Switch Token SWITCH	$0.0001276 ₿0.0000000020	12.98	$6.4M ₿102.07	$0.0001355 ₿0.0000000021	$0.0001067 ₿0.0000000017	$954.19 ₿0.02	$6.4M ₿102.07	$6.4M ₿102.07
1426	Grin GRIN	$0.02722 ₿0.00000043	16.71	$6.4M ₿102.01	$0.02856 ₿0.00000045	$0.02097 ₿0.00000033	$7.31K ₿0.12	$6.4M ₿102.01	$6.4M ₿102.01
1427	오미세고 OMG	$0.04555 ₿0.00000072	-1.22	$6.39M ₿101.89	$0.04625 ₿0.00000074	$0.04556 ₿0.00000072	$257.31K ₿4.09	$6.39M ₿101.89	$6.39M ₿101.89
1430	Apu Apustaja APU	$0.00001879 ₿0.00000000029	2.14	$6.35M ₿101.33	$0.00001947 ₿0.00000000031	$0.0000184 ₿0.00000000029	$254.17K ₿4.06	$6.35M ₿101.33	$6.35M ₿101.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}