3 결과 페이지 시가 총액 기준 상위 Saakuru 생태계 코인

Saakuru 생태계 카테고리 토큰 성능 메트릭스 발견하기

Saakuru 생태계 (3572)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	엔진코인 ENJ	$0.03003 ₿0.00000047	-0.17	$59.42M ₿946.8	$0.03115 ₿0.00000049	$0.02952 ₿0.00000047	$5.96M ₿108.7	$60.11M ₿957.92	$59.42M ₿946.8
396	Theta Fuel TFUEL	$0.008008 ₿0.00000012	0.43	$59.16M ₿940.71	$0.008087 ₿0.00000012	$0.007942 ₿0.00000012	$1.49M ₿23.8	$59.16M ₿940.73	$59.16M ₿940.71
397	Quantix Finance QFI	$58.91 ₿0.00093	-0.26	$58.91M ₿936.25	$59.74 ₿0.00095	$58.9 ₿0.00093	$1.38M ₿24.57	$589.06M ₿9.36K	$58.91M ₿936.25
399	Degen DEGEN	$0.001608 ₿0.000000025	-4.04	$58.8M ₿935.48	$0.001676 ₿0.000000026	$0.001603 ₿0.000000025	$2.83M ₿44.9	$58.8M ₿935.48	$58.8M ₿935.48
400	Qubic QUBIC	$0.0000004188 ₿0.0000000000066	-1.90	$58.41M ₿925.29	$0.0000004313 ₿0.0000000000068	$0.0000004072 ₿0.0000000000065	$1.67M ₿26.42	$72.49M ₿1.15K	$58.41M ₿925.29
407	SuperFarm SUPER	$0.08897 ₿0.0000014	-1.03	$56.97M ₿911.38	$0.09171 ₿0.0000014	$0.08899 ₿0.0000014	$3.88M ₿61.67	$88.99M ₿1.42K	$56.97M ₿911.38
408	ZetaChain ZETA	$0.03762 ₿0.00000059	1.91	$56.81M ₿905.05	$0.039 ₿0.00000061	$0.03646 ₿0.00000058	$5.9M ₿89.55	$79.02M ₿1.26K	$56.81M ₿905.05
414	Purr PURR	$0.09394 ₿0.0000015	-5.39	$55.92M ₿896.45	$0.1006 ₿0.0000016	$0.09388 ₿0.0000015	$725.75K ₿11.45	$55.92M ₿896.45	$55.92M ₿896.45
415	Baby Doge Coin BABYDOGE	$0.000000000303 ₿0.0000000000000048	-1.17	$55.63M ₿889.64	$0.000000000309 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$2.85M ₿45.49	$127.26M ₿2.04K	$55.63M ₿889.64
421	Brett BRETT	$0.005457 ₿0.000000087	-1.62	$54.07M ₿868.94	$0.005677 ₿0.000000090	$0.005471 ₿0.000000087	$10.74M ₿171.61	$54.07M ₿868.94	$54.07M ₿868.94
426	Rocket Pool RPL	$2.34 ₿0.000037	41.71	$53.2M ₿848.97	$2.58 ₿0.000041	$1.6 ₿0.000025	$32.92M ₿518.62	$53.2M ₿848.97	$53.2M ₿848.97
427	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000015	-0.16	$52.74M ₿838.85	$1.01 ₿0.000016	$0.9921 ₿0.000015	$2.99M ₿43.54	$52.74M ₿838.85	$52.74M ₿838.85
428	Escoin Token ELG	$0.285 ₿0.0000045	-0.95	$52.51M ₿836.14	$0.2905 ₿0.0000046	$0.285 ₿0.0000045	$174.52K ₿2.77	$71.27M ₿1.14K	$52.51M ₿836.14
429	Axelar AXL	$0.04358 ₿0.00000069	0.82	$52.16M ₿831.39	$0.04449 ₿0.00000070	$0.04289 ₿0.00000068	$1.85M ₿48.76	$54.26M ₿864.87	$52.16M ₿831.39
430	엘프 ELF	$0.06248 ₿0.00000099	-4.09	$52.07M ₿825.98	$0.06609 ₿0.0000010	$0.06124 ₿0.00000097	$1.74M ₿37.29	$63.1M ₿1K	$52.07M ₿825.98
445	KUB Coin KUB	$0.7286 ₿0.000011	-0.41	$50.22M ₿805.13	$0.7393 ₿0.000011	$0.7216 ₿0.000011	$159.92K ₿1.47	$80.08M ₿1.28K	$50.22M ₿805.13
446	Toshi TOSHI	$0.000119 ₿0.0000000019	0.26	$50.09M ₿799.52	$0.0001226 ₿0.0000000019	$0.0001174 ₿0.0000000018	$7.27M ₿116.04	$50.09M ₿799.52	$50.09M ₿799.52
449	StraitsX XUSD XUSD	$1 ₿0.000015	0.03	$49.47M ₿785.88	$1 ₿0.000016	$0.9996 ₿0.000015	$3.74M ₿59.47	$49.47M ₿785.88	$49.47M ₿785.88
454	Kava KAVA	$0.04517 ₿0.00000071	-0.01*	$48.92M ₿778.26	$0.04563 ₿0.00000072	$0.04491 ₿0.00000071	$8.5M ₿127.81	$48.92M ₿778.26	$48.92M ₿778.26
456	Pirate Chain ARRR	$0.2486 ₿0.0000039	4.04	$48.8M ₿770.2	$0.2493 ₿0.0000039	$0.2237 ₿0.0000035	$403.37K ₿6.39	$49.74M ₿785.07	$48.8M ₿770.2
460	Polymesh POLYX	$0.03725 ₿0.00000059	-0.15	$48.2M ₿769.02	$0.03809 ₿0.00000060	$0.037 ₿0.00000059	$1.42M ₿22.64	$48.2M ₿769.02	$48.2M ₿769.02
461	Concordium CCD	$0.003802 ₿0.000000060	-1.32	$48.06M ₿763.26	$0.003879 ₿0.000000061	$0.003795 ₿0.000000060	$95.92K ₿1.52	$55.33M ₿878.74	$48.06M ₿763.26
462	Popcat POPCAT	$0.04905 ₿0.00000078	-3.75	$48.06M ₿764.46	$0.05311 ₿0.00000085	$0.04858 ₿0.00000076	$14.56M ₿231.49	$48.06M ₿764.46	$48.06M ₿764.46
463	Flow FLOW	$0.02868 ₿0.00000045	1.66	$47.99M ₿765.99	$0.02907 ₿0.00000046	$0.02806 ₿0.00000044	$3.75M ₿59.65	$47.99M ₿765.99	$47.99M ₿765.99
464	ECOMI OMI	$0.0001768 ₿0.0000000028	0.83	$47.94M ₿762.75	$0.0001854 ₿0.0000000029	$0.0001751 ₿0.0000000027	$1.03M ₿16.25	$55.01M ₿875.16	$47.94M ₿762.75
467	디지바이트 DGB	$0.002588 ₿0.000000041	3.61	$47.58M ₿756.98	$0.002753 ₿0.000000043	$0.00249 ₿0.000000039	$4.56M ₿72.71	$47.59M ₿757.05	$47.58M ₿756.98
469	DUSK Network DUSK	$0.07996 ₿0.0000012	-1.55	$47.33M ₿755.18	$0.08216 ₿0.0000013	$0.07965 ₿0.0000012	$1.64M ₿24.12	$47.33M ₿755.18	$47.33M ₿755.18
470	Ronin RON	$0.06093 ₿0.00000097	-0.05	$47.07M ₿750	$0.06238 ₿0.00000099	$0.06078 ₿0.00000096	$3.42M ₿54.23	$60.94M ₿971	$47.07M ₿750
471	Oasis Network ROSE	$0.005994 ₿0.000000095	-1.66	$47.06M ₿751.46	$0.006217 ₿0.000000099	$0.005997 ₿0.000000095	$2.06M ₿27.9	$59.98M ₿957.73	$47.06M ₿751.46
473	Creditcoin CTC	$0.08514 ₿0.0000013	0.20	$46.8M ₿746.16	$0.08751 ₿0.0000013	$0.0836 ₿0.0000013	$2.5M ₿38.77	$51.09M ₿814.63	$46.8M ₿746.16
474	Nervos Network CKB	$0.0009477 ₿0.000000015	0.13	$46.51M ₿741.7	$0.0009771 ₿0.000000015	$0.0009327 ₿0.000000014	$2.67M ₿43.23	$47.3M ₿754.15	$46.51M ₿741.7
476	Ontology ONT	$0.04591 ₿0.00000073	3.08	$46.04M ₿737.87	$0.04751 ₿0.00000075	$0.04407 ₿0.00000070	$13.32M ₿210.25	$46.04M ₿737.87	$46.04M ₿737.87
477	Non-Playable Coin NPC	$0.005699 ₿0.000000090	8.26	$45.88M ₿729.64	$0.005978 ₿0.000000094	$0.005172 ₿0.000000082	$1.75M ₿32.16	$45.88M ₿729.64	$45.88M ₿729.64
478	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.66	$45.82M ₿729.43	$0.000001069 ₿0.000000000017	$0.000001039 ₿0.000000000016	$52.17K ₿0.84	$100.07M ₿1.59K	$45.82M ₿729.43
479	Astar ASTR	$0.00524 ₿0.000000083	0.69	$45.72M ₿729.91	$0.005347 ₿0.000000084	$0.00518 ₿0.000000082	$1.83M ₿26.41	$45.72M ₿729.98	$45.72M ₿729.91
481	XYO Network XYO	$0.003275 ₿0.000000052	1.41	$45.62M ₿726.06	$0.003326 ₿0.000000052	$0.003225 ₿0.000000051	$4.37M ₿69.61	$45.62M ₿726.06	$45.62M ₿726.06
482	Mog Coin MOG	$0.0000001164 ₿0.0000000000018	-1.06	$45.47M ₿726.55	$0.0000001222 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$9.1M ₿143.38	$45.47M ₿726.55	$45.47M ₿726.55
484	Tellor TRB	$16.14 ₿0.00025	0.37	$45.13M ₿721.43	$16.63 ₿0.00026	$15.51 ₿0.00024	$27.56M ₿443.66	$46.39M ₿741.51	$45.13M ₿721.43
486	나노 XNO	$0.3344 ₿0.0000053	1.01	$44.56M ₿708.39	$0.3398 ₿0.0000054	$0.3309 ₿0.0000052	$533.25K ₿8.93	$44.56M ₿708.39	$44.56M ₿708.39
491	Sushi SUSHI	$0.1619 ₿0.0000025	0.75	$44.21M ₿706.21	$0.1671 ₿0.0000026	$0.1601 ₿0.0000025	$6.46M ₿102.93	$47.21M ₿754.08	$44.21M ₿706.21
492	Helium HNT	$0.2424 ₿0.0000038	-1.83	$44.15M ₿703.44	$0.2519 ₿0.0000039	$0.2423 ₿0.0000038	$2.75M ₿44.31	$44.15M ₿703.44	$44.15M ₿703.44
497	Blur BLUR	$0.0153 ₿0.00000024	-0.95	$43.41M ₿694.01	$0.01572 ₿0.00000025	$0.01535 ₿0.00000024	$6.87M ₿109.71	$45.93M ₿734.2	$43.41M ₿694.01
499	AltLayer ALT	$0.006481 ₿0.00000010	2.57	$43.08M ₿688.75	$0.006729 ₿0.00000010	$0.006229 ₿0.000000099	$6.36M ₿105.94	$64.84M ₿1.04K	$43.08M ₿688.75
503	Venus XVS	$2.54 ₿0.000040	-0.06	$42.71M ₿680.65	$2.6 ₿0.000041	$2.52 ₿0.000040	$3.32M ₿52.38	$75.49M ₿1.2K	$42.71M ₿680.65
504	Notcoin NOT	$0.0004274 ₿0.0000000068	5.44	$42.64M ₿678.44	$0.0004415 ₿0.0000000070	$0.0004017 ₿0.0000000064	$18.05M ₿250.86	$43.94M ₿699.07	$42.64M ₿678.44
507	리퀘스트네트워크 REQ	$0.05691 ₿0.00000090	1.11	$42.36M ₿672.3	$0.05867 ₿0.00000093	$0.0554 ₿0.00000088	$613.25K ₿9.72	$56.88M ₿902.74	$42.36M ₿672.3
510	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.02	$42.04M ₿667.95	$0.9969 ₿0.000015	$0.9935 ₿0.000015	$352.29K ₿5.57	$89.98M ₿1.43K	$42.04M ₿667.95
516	Mask Network MASK	$0.414 ₿0.0000066	-1.00	$41.42M ₿662.22	$0.4278 ₿0.0000068	$0.4143 ₿0.0000065	$5.65M ₿89.86	$41.42M ₿662.22	$41.42M ₿662.22
517	AMP Token AMP	$0.0004599 ₿0.0000000073	0.18	$41.3M ₿658.44	$0.0004882 ₿0.0000000077	$0.0004579 ₿0.0000000073	$8.19M ₿128.09	$45.87M ₿731.33	$41.3M ₿658.44
523	APEX APEX	$0.2888 ₿0.0000046	-0.25	$40M ₿636.38	$0.2991 ₿0.0000047	$0.2887 ₿0.0000045	$1.04M ₿16.71	$144.43M ₿2.3K	$40M ₿636.38
524	Threshold Network T	$0.003568 ₿0.000000057	-0.58	$39.79M ₿635.98	$0.003768 ₿0.000000060	$0.003543 ₿0.000000056	$5.61M ₿87.03	$39.79M ₿635.98	$39.79M ₿635.98
527	Celo CELO	$0.06522 ₿0.0000010	2.22	$39.38M ₿628.56	$0.06692 ₿0.0000010	$0.06353 ₿0.0000010	$6.06M ₿103.68	$65.23M ₿1.04K	$39.38M ₿628.56
528	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.01*	$39.31M ₿624.34	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$282.72K ₿4.5	$39.31M ₿624.34	$39.31M ₿624.34
529	PayProtocol Paycoin PCI	$0.03822 ₿0.00000060	1.32	$39.09M ₿620.82	$0.03865 ₿0.00000061	$0.03772 ₿0.00000060	$340.43K ₿5.47	$72.63M ₿1.15K	$39.09M ₿620.82
530	Fractal Bitcoin FB	$0.3666 ₿0.0000058	1.19	$38.71M ₿615.25	$0.3674 ₿0.0000058	$0.3523 ₿0.0000056	$244.46K ₿3.9	$56.04M ₿890.59	$38.71M ₿615.25
533	Memecoin MEME	$0.0006032 ₿0.0000000096	-5.95	$38.54M ₿614.82	$0.0006617 ₿0.000000010	$0.0006005 ₿0.0000000095	$11.61M ₿187.46	$41.62M ₿663.93	$38.54M ₿614.82
539	Moca Network MOCA	$0.009003 ₿0.00000014	-0.38	$38.12M ₿609.65	$0.00929 ₿0.00000014	$0.008921 ₿0.00000014	$5.03M ₿87.73	$80.04M ₿1.28K	$38.12M ₿609.65
543	버지 XVG	$0.002277 ₿0.000000036	0.25	$37.65M ₿602.62	$0.002338 ₿0.000000037	$0.002253 ₿0.000000036	$2.47M ₿37.85	$37.73M ₿603.83	$37.65M ₿602.62
545	VeThor VTHO	$0.0003714 ₿0.0000000059	-0.93	$37.58M ₿600.74	$0.0003834 ₿0.0000000061	$0.0003706 ₿0.0000000058	$1.18M ₿26.84	$37.61M ₿601.16	$37.58M ₿600.74
547	Binance USD BUSD	$0.983 ₿0.000015	-1.51	$37.15M ₿592.4	$1.04 ₿0.000016	$0.9822 ₿0.000015	$248.78 ₿0	$37.15M ₿592.4	$37.15M ₿592.4
551	Ankr ANKR	$0.003698 ₿0.000000059	1.20	$36.99M ₿591.35	$0.003792 ₿0.000000060	$0.003624 ₿0.000000057	$6.14M ₿98.25	$36.99M ₿591.35	$36.99M ₿591.35
557	UMA UMA	$0.3944 ₿0.0000062	0.78	$36.16M ₿575.67	$0.4 ₿0.0000063	$0.3904 ₿0.0000062	$4.64M ₿73.63	$50.92M ₿810.77	$36.16M ₿575.67
563	Snowbank SB	$227.31 ₿0.0035	-9.61	$35.84M ₿572.65	$257.65 ₿0.0040	$225.12 ₿0.0035	$346.4 ₿0.01	$35.84M ₿572.65	$35.84M ₿572.65
570	BurnedFi BURN	$2.86 ₿0.000045	-2.32	$35.24M ₿561.06	$2.99 ₿0.000047	$2.86 ₿0.000045	$80.38K ₿1.28	$35.24M ₿561.06	$35.24M ₿561.06
571	Terra LUNA	$0.0496 ₿0.00000079	-0.75	$35.2M ₿562.15	$0.05091 ₿0.00000081	$0.04962 ₿0.00000079	$2.62M ₿41.52	$58.84M ₿939.6	$35.2M ₿562.15
578	cat in a dogs world MEW	$0.0003883 ₿0.0000000061	-1.36	$34.51M ₿550.9	$0.0003986 ₿0.0000000063	$0.0003846 ₿0.0000000061	$3.86M ₿61.46	$34.51M ₿550.9	$34.51M ₿550.9
581	GAL (migrated to Gravity - G) GAL	$0.2674 ₿0.0000042	-0.18	$34.17M ₿544.32	$0.2707 ₿0.0000043	$0.2666 ₿0.0000042	$4.13 ₿0	$53.49M ₿852.17	$34.17M ₿544.32
583	Hermez Network Token HEZ	$3.08 ₿0.000048	0.53	$33.96M ₿541.56	$3.1 ₿0.000049	$3.06 ₿0.000048	$13.22K ₿0.19	$33.96M ₿541.56	$33.96M ₿541.56
588	Hive Dollar HBD	$1.02 ₿0.000016	5.21	$33.53M ₿530.04	$1.02 ₿0.000016	$0.9629 ₿0.000015	$3.15 ₿0	$33.53M ₿530.04	$33.53M ₿530.04
591	API3 API3	$0.2308 ₿0.0000036	-0.55	$33.08M ₿529.3	$0.2395 ₿0.0000038	$0.2316 ₿0.0000036	$5.69M ₿79.26	$40.23M ₿643.58	$33.08M ₿529.3
592	Casper Network CSPR	$0.001998 ₿0.000000031	-0.42	$33.07M ₿525.61	$0.002022 ₿0.000000032	$0.001979 ₿0.000000031	$750.92K ₿11.93	$39.26M ₿624.03	$33.07M ₿525.61
599	Dogelon Mars ELON	$0.00000003233 ₿0.00000000000051	2.38	$32.34M ₿513.79	$0.00000003268 ₿0.00000000000051	$0.00000003138 ₿0.00000000000050	$4.04M ₿64.2	$32.34M ₿513.79	$32.34M ₿513.79
606	Core CORE	$0.02576 ₿0.00000041	-0.92	$32.03M ₿510.97	$0.02646 ₿0.00000042	$0.02573 ₿0.00000040	$2.94M ₿45.85	$54.12M ₿863.48	$32.03M ₿510.97
607	StorX SRX	$0.05272 ₿0.00000083	-0.03	$32.01M ₿508.1	$0.05281 ₿0.00000084	$0.05262 ₿0.00000083	$1.95M ₿30.93	$32.01M ₿508.1	$32.01M ₿508.1
609	팩소스스탠다드 USDP	$0.9995 ₿0.000015	0.01*	$31.94M ₿507.34	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$12.77M ₿203.58	$31.94M ₿507.34	$31.94M ₿507.34
614	시아코인 SC	$0.0006386 ₿0.000000010	0.53	$31.82M ₿506.27	$0.0006532 ₿0.000000010	$0.0006341 ₿0.000000010	$4.19M ₿65.32	$31.82M ₿506.27	$31.82M ₿506.27
615	Verus Coin VRSC	$0.3933 ₿0.0000062	-5.81	$31.67M ₿502.99	$0.4177 ₿0.0000067	$0.3681 ₿0.0000058	$90.37 ₿0	$31.67M ₿502.99	$31.67M ₿502.99
616	TerraUSD USTC	$0.005675 ₿0.000000090	-0.66	$31.66M ₿505.37	$0.005827 ₿0.000000092	$0.005678 ₿0.000000090	$1.02M ₿16.31	$34.52M ₿550.97	$31.66M ₿505.37
620	Puff The Dragon PUFF	$0.03535 ₿0.00000056	-8.22	$31.42M ₿499.28	$0.03851 ₿0.00000061	$0.02705 ₿0.00000043	$2.72K ₿0.04	$31.42M ₿499.28	$31.42M ₿499.28
621	Mango Markets MNGO	$0.02811 ₿0.00000044	-3.05	$31.41M ₿499.18	$0.02902 ₿0.00000046	$0.0281 ₿0.00000044	$8.34K ₿0.13	$140.56M ₿2.23K	$31.41M ₿499.18
622	펀페어 FUN	$0.002963 ₿0.000000046	-3.53	$31.4M ₿496.46	$0.00311 ₿0.000000049	$0.002453 ₿0.000000039	$2.11M ₿33.73	$32.59M ₿515.24	$31.4M ₿496.46
629	Snek SNEK	$0.0004129 ₿0.0000000066	0.77	$30.86M ₿495.46	$0.0004186 ₿0.0000000066	$0.0003794 ₿0.0000000060	$2.64M ₿42.1	$31.08M ₿499.02	$30.86M ₿495.46
631	Chia XCH	$1.64 ₿0.000026	-1.89	$30.59M ₿486.68	$1.69 ₿0.000027	$1.62 ₿0.000025	$2.73M ₿43.57	$57.48M ₿914.4	$30.59M ₿486.68
635	SSV Network SSV	$2.07 ₿0.000033	-0.41	$30.41M ₿485.99	$2.13 ₿0.000033	$2.06 ₿0.000032	$3.96M ₿64.16	$30.41M ₿485.99	$30.41M ₿485.99
636	Nosana NOS	$0.3035 ₿0.0000048	0.84	$30.36M ₿482.52	$0.3124 ₿0.0000050	$0.299 ₿0.0000047	$373.81K ₿5.93	$30.36M ₿482.52	$30.36M ₿482.52
638	BOOK OF MEME BOME	$0.0004376 ₿0.0000000069	-1.72	$30.18M ₿482.08	$0.0004592 ₿0.0000000073	$0.0004374 ₿0.0000000069	$28.04M ₿440.02	$30.18M ₿482.08	$30.18M ₿482.08
639	Across Protocol ACX	$0.04281 ₿0.00000068	0.46	$30.17M ₿481.16	$0.04324 ₿0.00000068	$0.04242 ₿0.00000067	$1.55M ₿24.71	$42.82M ₿682.82	$30.17M ₿481.16
640	World Mobile Token WMTX	$0.03519 ₿0.00000055	-0.89	$29.96M ₿476.24	$0.03564 ₿0.00000057	$0.03427 ₿0.00000054	$2.29M ₿36.37	$70.34M ₿1.12K	$29.96M ₿476.24
646	Osmosis OSMO	$0.03798 ₿0.00000060	1.18	$29.62M ₿471.53	$0.0384 ₿0.00000061	$0.0371 ₿0.00000059	$2.9M ₿46.06	$37.1M ₿590.55	$29.62M ₿471.53
648	Bityuan BTY	$0.04023 ₿0.00000062	7.07	$29.56M ₿462.72	$0.04011 ₿0.00000063	$0.03748 ₿0.00000060	$191.73K ₿3.03	$29.56M ₿462.72	$29.56M ₿462.72
649	Manta Network MANTA	$0.06204 ₿0.00000098	-1.47	$29.53M ₿469.96	$0.06484 ₿0.0000010	$0.06184 ₿0.00000098	$9.76M ₿155.22	$62.05M ₿987.5	$29.53M ₿469.96
650	Orbs ORBS	$0.005928 ₿0.000000094	0.36	$29.5M ₿468.65	$0.005978 ₿0.000000095	$0.005861 ₿0.000000093	$1.3M ₿20.65	$59.35M ₿942.83	$29.5M ₿468.65
653	뱅코르 BNT	$0.2731 ₿0.0000043	2.67	$29.45M ₿467.9	$0.2736 ₿0.0000043	$0.2649 ₿0.0000042	$44.5K ₿1.99	$29.45M ₿467.9	$29.45M ₿467.9
654	Velodrome Finance VELO	$0.02387 ₿0.00000037	0.06	$29.45M ₿468.48	$0.02441 ₿0.00000038	$0.02343 ₿0.00000037	$3.59M ₿57.66	$60.37M ₿960.48	$29.45M ₿468.48
657	CoinEx Token CET	$0.01185 ₿0.00000018	1.21	$29.33M ₿465.74	$0.01185 ₿0.00000018	$0.0117 ₿0.00000018	$32.18K ₿0.51	$29.33M ₿465.74	$29.33M ₿465.74
659	스테이터스네트워크토큰 SNT	$0.007347 ₿0.00000011	-0.81	$29.12M ₿463.75	$0.0075 ₿0.00000011	$0.007263 ₿0.00000011	$1.48M ₿23.46	$50.03M ₿796.8	$29.12M ₿463.75
660	NKYC Token NKYC	$7.26 ₿0.00011	-0.13	$29.04M ₿461.25	$7.34 ₿0.00011	$7.24 ₿0.00011	$349.49K ₿5.56	$29.04M ₿461.25	$29.04M ₿461.25
664	EthereumPoW ETHW	$0.2648 ₿0.0000042	3.24	$28.6M ₿457.4	$0.2867 ₿0.0000045	$0.2508 ₿0.0000040	$4.04M ₿47.82	$28.6M ₿457.4	$28.6M ₿457.4
665	Band Protocol BAND	$0.1599 ₿0.0000025	3.33	$28.56M ₿455.44	$0.1665 ₿0.0000026	$0.1545 ₿0.0000024	$5.85M ₿92.61	$28.57M ₿455.71	$28.56M ₿455.44
666	Constellation DAG	$0.007292 ₿0.00000011	4.61	$28.37M ₿450.78	$0.007573 ₿0.00000012	$0.006903 ₿0.00000011	$673.79K ₿10.73	$28.37M ₿450.78	$28.37M ₿450.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}