6结果页面按市值排名的Saakuru 生态系统顶级加密货币

发现Saakuru 生态系统类代币的表现度量

Saakuru 生态系统 (3572)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	TG.Casino TGC	$0.1316 ₿0.0000021	-0.21	$10.13M ₿164.3	$0.1361 ₿0.0000021	$0.1313 ₿0.0000020	$8.6K ₿0.14	$10.13M ₿164.3	$10.13M ₿164.3
1157	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1158	SuperRare RARE	$0.01224 ₿0.00000019	-1.42	$10.05M ₿163.38	$0.01272 ₿0.00000020	$0.01222 ₿0.00000019	$6.23M ₿94.29	$12.24M ₿199.12	$10.05M ₿163.38
1159	Boba Network BOBA	$0.02039 ₿0.00000032	0.22	$10.07M ₿162.45	$0.02108 ₿0.00000033	$0.0202 ₿0.00000032	$3.1M ₿48.86	$10.2M ₿164.56	$10.07M ₿162.45
1161	PolySwarm NCT	$0.005316 ₿0.000000085	-2.49	$10.02M ₿161.62	$0.005453 ₿0.000000086	$0.005308 ₿0.000000083	$120.69K ₿1.95	$10.03M ₿161.65	$10.02M ₿161.62
1165	Defi.money MONEY	$0.9992 ₿0.000016	0.18	$10M ₿162.14	$1 ₿0.000016	$0.9925 ₿0.000015	$213.33 ₿0	$10M ₿162.14	$10M ₿162.14
1166	IX Swap IXS	$0.05539 ₿0.00000090	-3.42	$9.97M ₿162.04	$0.05876 ₿0.00000093	$0.05536 ₿0.00000089	$74.06K ₿1.17	$9.97M ₿162.04	$9.97M ₿162.04
1171	Portal PORTAL	$0.01231 ₿0.00000019	-2.41	$9.86M ₿159.17	$0.01273 ₿0.00000020	$0.01217 ₿0.00000019	$8.6M ₿136.37	$12.32M ₿198.79	$9.86M ₿159.17
1174	Wecan WECAN	$0.001628 ₿0.000000026	-8.90	$9.77M ₿157.66	$0.00179 ₿0.000000028	$0.001625 ₿0.000000025	$41.38K ₿0.67	$9.77M ₿157.66	$9.77M ₿157.66
1181	Keep Network KEEP	$0.01749 ₿0.00000028	3.66	$9.62M ₿156.02	$0.0275 ₿0.00000043	$0.01664 ₿0.00000026	$65.3 ₿0	$17.49M ₿283.81	$9.62M ₿156.02
1185	SuperWalk GRND GRND	$0.01216 ₿0.00000019	-2.30	$9.55M ₿154.11	$0.01271 ₿0.00000020	$0.01214 ₿0.00000019	$36.04K ₿0.58	$11.57M ₿186.72	$9.55M ₿154.11
1186	Rupiah Token IDRT	$0.00005482 ₿0.00000000088	-0.08	$9.53M ₿153.89	$0.000055 ₿0.00000000088	$0.00005482 ₿0.00000000085	$4.92 ₿0	$9.53M ₿153.89	$9.53M ₿153.89
1187	SquidGrow SQGROW	$0.009518 ₿0.00000015	3.36	$9.52M ₿154.13	$0.00957 ₿0.00000015	$0.008955 ₿0.00000014	$28.45K ₿0.46	$9.52M ₿154.13	$9.52M ₿154.13
1188	Drift Protocol DRIFT	$0.01551 ₿0.00000025	-3.40	$9.49M ₿154.1	$0.01629 ₿0.00000025	$0.01546 ₿0.00000024	$3.05M ₿46.5	$15.53M ₿251.99	$9.49M ₿154.1
1194	Cloud CLOUD	$0.01597 ₿0.00000025	1.60	$9.4M ₿151.77	$0.01784 ₿0.00000028	$0.01543 ₿0.00000024	$2.21M ₿35.72	$15.97M ₿257.91	$9.4M ₿151.77
1198	Firmachain FCT	$0.007771 ₿0.00000012	-2.33	$9.32M ₿150.65	$0.007959 ₿0.00000012	$0.007679 ₿0.00000012	$258.15K ₿4.19	$9.4M ₿151.95	$9.32M ₿150.65
1199	TokenFi TOKEN	$0.002399 ₿0.000000038	-2.19	$9.24M ₿150.01	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$6.97M ₿112.7	$23.99M ₿389.3	$9.24M ₿150.01
1201	Maverick Protocol MAV	$0.009436 ₿0.00000015	-2.97	$9.28M ₿150.95	$0.009895 ₿0.00000015	$0.009436 ₿0.00000015	$779.52K ₿11.91	$18.87M ₿306.83	$9.28M ₿150.95
1202	Wilder World WILD	$0.01927 ₿0.00000031	-1.87	$9.25M ₿150.08	$0.01982 ₿0.00000031	$0.01932 ₿0.00000030	$110.84K ₿1.78	$9.65M ₿156.57	$9.25M ₿150.08
1205	Ambire Wallet WALLET	$0.01269 ₿0.00000020	0.90	$9.2M ₿148.5	$0.01281 ₿0.00000020	$0.01256 ₿0.00000019	$13.57 ₿0	$9.35M ₿150.95	$9.2M ₿148.5
1207	WazirX WRX	$0.02011 ₿0.00000032	-1.33	$9.18M ₿148.28	$0.02039 ₿0.00000032	$0.01942 ₿0.00000030	$8.09K ₿0.13	$20.12M ₿324.81	$9.18M ₿148.28
1209	ARPA ARPA	$0.009312 ₿0.00000015	2.22	$9.13M ₿148.2	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$20M ₿327.27	$18.59M ₿301.78	$9.13M ₿148.2
1212	Clash of Lilliput COL	$0.1108 ₿0.0000017	-0.95	$9.1M ₿147.84	$0.1139 ₿0.0000018	$0.1111 ₿0.0000017	$3.97K ₿0.06	$110.9M ₿1.8K	$9.1M ₿147.84
1213	Hivemapper HONEY	$0.001555 ₿0.000000025	0.54	$9.11M ₿147.1	$0.001562 ₿0.000000025	$0.001543 ₿0.000000024	$125.47K ₿2.03	$10.2M ₿164.66	$9.11M ₿147.1
1215	Simon's Cat CAT	$0.000001349 ₿0.000000000021	-2.95	$9.09M ₿147.89	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.7M ₿27.55	$10.91M ₿177.43	$9.09M ₿147.89
1217	Marlin POND	$0.001103 ₿0.000000017	-4.44	$9.05M ₿146.56	$0.001211 ₿0.000000019	$0.001069 ₿0.000000017	$3.24M ₿47.01	$11.03M ₿178.68	$9.05M ₿146.56
1220	Dymension DYM	$0.01614 ₿0.00000025	-1.45	$9.02M ₿144.93	$0.01669 ₿0.00000026	$0.01569 ₿0.00000025	$5.09M ₿81.44	$17.25M ₿277.2	$9.02M ₿144.93
1221	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1222	Layer3 L3	$0.00541 ₿0.000000087	-3.28	$8.99M ₿145	$0.005744 ₿0.000000091	$0.00541 ₿0.000000085	$3.35M ₿53.29	$18.04M ₿291.02	$8.99M ₿145
1223	Ellipsis EPS	$0.01289 ₿0.00000020	-1.07	$8.97M ₿145.42	$0.01322 ₿0.00000021	$0.01284 ₿0.00000020	$30.98 ₿0	$9.3M ₿150.68	$8.97M ₿145.42
1229	Dinero DINERO	$0.01038 ₿0.00000017	0	$8.75M ₿144.92	$0	$0	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1230	Santos FC Fan Token SANTOS	$0.5402 ₿0.0000088	-2.87	$8.7M ₿141.87	$0.5689 ₿0.0000090	$0.5435 ₿0.0000086	$1.25M ₿20.22	$16.22M ₿264.43	$8.7M ₿141.87
1231	ThunderCore TT	$0.0006233 ₿0.000000010	-2.40	$8.72M ₿140.88	$0.000685 ₿0.000000010	$0.0006211 ₿0.0000000098	$1.29M ₿20.83	$8.72M ₿140.88	$8.72M ₿140.88
1232	Spice SFI	$105.33 ₿0.0017	-2.22	$8.43M ₿136.3	$109.95 ₿0.0017	$105.24 ₿0.0016	$12.22K ₿0.2	$9.7M ₿156.86	$8.43M ₿136.3
1233	Paris Saint-Germain Fan Token PSG	$0.5358 ₿0.0000086	-0.05	$8.69M ₿140.18	$0.549 ₿0.0000087	$0.5327 ₿0.0000083	$5.48M ₿88.92	$10.68M ₿172.23	$8.69M ₿140.18
1234	火币积分 HT	$0.0793 ₿0.0000012	0.66	$8.68M ₿140.09	$0.08078 ₿0.0000012	$0.07787 ₿0.0000012	$4.53K ₿0.07	$8.68M ₿140.09	$8.68M ₿140.09
1236	BENQI QI	$0.001202 ₿0.000000019	0.88	$8.66M ₿140.11	$0.001224 ₿0.000000019	$0.001191 ₿0.000000018	$572.78K ₿9.28	$8.66M ₿140.11	$8.66M ₿140.11
1237	Pepecoin PEP	$0.00008341 ₿0.0000000013	-9.98	$8.64M ₿139.89	$0.00009296 ₿0.0000000014	$0.00008346 ₿0.0000000013	$100.75K ₿1.62	$8.64M ₿139.89	$8.64M ₿139.89
1239	Switch Token SWITCH	$0.0001727 ₿0.0000000027	35.37	$8.63M ₿140.24	$0.000545 ₿0.0000000086	$0.000118 ₿0.0000000018	$4.98K ₿0.07	$8.63M ₿140.24	$8.63M ₿140.24
1241	Metronome MET	$0.9813 ₿0.000015	-0.04	$8.61M ₿139.12	$0.9863 ₿0.000015	$0.9752 ₿0.000015	$5.48K ₿0.09	$14.11M ₿227.85	$8.61M ₿139.12
1243	ELYSIA EL	$0.00126 ₿0.000000020	-2.09	$8.58M ₿139.44	$0.001301 ₿0.000000020	$0.001258 ₿0.000000019	$662.27K ₿10.16	$8.58M ₿139.44	$8.58M ₿139.44
1245	LUKSO LYX	$0.2803 ₿0.0000045	1.03	$8.56M ₿138.47	$0.2858 ₿0.0000045	$0.2694 ₿0.0000042	$85.44K ₿1.39	$11.81M ₿190.98	$8.56M ₿138.47
1252	Stader SD	$0.1183 ₿0.0000019	0.11	$8.51M ₿137.31	$0.1218 ₿0.0000019	$0.1175 ₿0.0000018	$229.41K ₿3.71	$14.2M ₿229.17	$8.51M ₿137.31
1256	Iagon IAG	$0.02247 ₿0.00000036	-2.21	$8.45M ₿136.95	$0.02342 ₿0.00000037	$0.02237 ₿0.00000035	$125.27K ₿2	$22.48M ₿364.2	$8.45M ₿136.95
1259	RSS3 RSS3	$0.005533 ₿0.000000089	-2.31	$8.41M ₿136.03	$0.005678 ₿0.000000090	$0.005505 ₿0.000000087	$1.03M ₿16.69	$8.41M ₿136.03	$8.41M ₿136.03
1262	THORSwap THOR	$0.03273 ₿0.00000052	-6.13	$8.33M ₿134.81	$0.03588 ₿0.00000056	$0.03265 ₿0.00000052	$19.45K ₿0.31	$8.33M ₿134.81	$8.33M ₿134.81
1265	AdEx ADX	$0.056 ₿0.00000090	6.15	$8.28M ₿133.78	$0.05712 ₿0.00000090	$0.05276 ₿0.00000084	$1.44M ₿23.39	$8.4M ₿135.68	$8.28M ₿133.78
1271	APX APX	$0.2191 ₿0.0000035	-0.77	$8.21M ₿132.7	$0.222 ₿0.0000035	$0.2181 ₿0.0000034	$862.19 ₿0.01	$871.32M ₿14.08K	$8.21M ₿132.7
1272	HairDAO HAIR	$11.7 ₿0.00018	-2.39	$8.21M ₿133.19	$12.16 ₿0.00019	$11.65 ₿0.00018	$1.92K ₿0.03	$17.94M ₿290.97	$8.21M ₿133.19
1275	DexTools DEXT	$0.1149 ₿0.0000018	4.55	$8.19M ₿132.89	$0.1191 ₿0.0000019	$0.1093 ₿0.0000017	$42.84K ₿0.69	$12.93M ₿209.85	$8.19M ₿132.89
1278	Decentrawood DEOD	$0.01288 ₿0.00000020	3.15	$8.11M ₿131.19	$0.01329 ₿0.00000021	$0.01245 ₿0.00000019	$351.94K ₿5.7	$24.34M ₿393.58	$8.11M ₿131.19
1283	JumpToken JMPT	$0.5512 ₿0.0000088	0.50	$8.14M ₿131.2	$0.5565 ₿0.0000088	$0.5473 ₿0.0000086	$12.74K ₿0.2	$16.97M ₿273.68	$8.14M ₿131.2
1287	Hashflow HFT	$0.009477 ₿0.00000015	5.16	$8.04M ₿130.74	$0.009723 ₿0.00000015	$0.008981 ₿0.00000014	$3.97M ₿64.04	$9.48M ₿154.1	$8.04M ₿130.74
1293	BXN BXN	$0.0004953 ₿0.0000000080	-3.16	$7.9M ₿128.24	$0.0005141 ₿0.0000000081	$0.0004954 ₿0.0000000079	$279.51K ₿7.22	$24.77M ₿402.15	$7.9M ₿128.24
1294	Inverse Finance INV	$11.1 ₿0.00017	-0.03	$7.88M ₿127.19	$11.76 ₿0.00018	$10.83 ₿0.00016	$22.04K ₿0.35	$8.07M ₿130.28	$7.88M ₿127.19
1297	BounceBit BB	$0.01911 ₿0.00000031	-3.55	$7.83M ₿127.07	$0.02015 ₿0.00000031	$0.019 ₿0.00000030	$1.73M ₿25.65	$40.14M ₿651.64	$7.83M ₿127.07
1298	Resistance Dog REDO	$0.07798 ₿0.0000012	5.42	$7.8M ₿126.33	$0.08171 ₿0.0000013	$0.07369 ₿0.0000011	$97.06K ₿1.49	$7.8M ₿126.33	$7.8M ₿126.33
1301	Forta FORT	$0.01223 ₿0.00000019	1.59	$7.78M ₿125.77	$0.01235 ₿0.00000019	$0.01201 ₿0.00000018	$182.63K ₿2.97	$12.23M ₿197.89	$7.78M ₿125.77
1302	Fusionist ACE	$0.07403 ₿0.0000011	-4.26	$7.75M ₿126.12	$0.07888 ₿0.0000012	$0.074 ₿0.0000011	$5.47M ₿88.47	$10.83M ₿176.27	$7.75M ₿126.12
1305	MCOIN MCOIN	$0.04357 ₿0.00000070	11.00	$7.71M ₿125.12	$0.04558 ₿0.00000071	$0.03925 ₿0.00000062	$252.33K ₿4.09	$21.79M ₿353.44	$7.71M ₿125.12
1307	Mossland MOC	$0.01715 ₿0.00000027	-3.75	$7.69M ₿124.71	$0.01795 ₿0.00000028	$0.0171 ₿0.00000027	$287.67K ₿4.63	$8.58M ₿139.03	$7.69M ₿124.71
1314	Heroes of Mavia MAVIA	$0.03087 ₿0.00000049	-3.45	$7.63M ₿124.05	$0.03294 ₿0.00000052	$0.03071 ₿0.00000049	$1.55M ₿25.5	$7.72M ₿125.57	$7.63M ₿124.05
1315	Slerf [OLD] SLERF	$0.01523 ₿0.00000024	-0.83	$7.62M ₿123.13	$0.01571 ₿0.00000024	$0.01517 ₿0.00000024	$208.87 ₿0	$7.62M ₿123.13	$7.62M ₿123.13
1316	Hanu Yokia HANU	$0.00000005075 ₿0.00000000000081	-0.53	$7.6M ₿122.82	$0.0000000517 ₿0.00000000000082	$0.00000005065 ₿0.00000000000080	$30.86 ₿0	$30.11M ₿486.4	$7.6M ₿122.82
1318	Thena THE	$0.05636 ₿0.00000091	-6.55	$7.57M ₿123.12	$0.06272 ₿0.00000099	$0.05597 ₿0.00000090	$6.63M ₿98.41	$16.11M ₿262	$7.57M ₿123.12
1321	AS Roma Fan Token ASR	$0.8598 ₿0.000013	-2.48	$7.48M ₿121.12	$0.9013 ₿0.000014	$0.8604 ₿0.000013	$3.31M ₿53.39	$8.59M ₿139.23	$7.48M ₿121.12
1326	Nash Exchange NEX	$0.1686 ₿0.0000027	23.33	$7.47M ₿120.67	$0.1695 ₿0.0000027	$0.1343 ₿0.0000021	$2.31K ₿0.04	$8.43M ₿136.16	$7.47M ₿120.67
1327	Origin Dollar OUSD	$0.9999 ₿0.000016	0.02	$7.44M ₿120.15	$1 ₿0.000016	$0.9994 ₿0.000015	$77.54K ₿1.19	$7.44M ₿120.16	$7.44M ₿120.15
1330	Joe Coin JOE	$0.007373 ₿0.00000011	-11.85	$7.37M ₿119.66	$0.00837 ₿0.00000013	$0.00721 ₿0.00000011	$302.41K ₿4.9	$7.37M ₿119.66	$7.37M ₿119.66
1332	VitaDAO VITA	$0.2801 ₿0.0000045	-6.38	$7.36M ₿118.9	$0.3016 ₿0.0000048	$0.2766 ₿0.0000044	$19.77K ₿0.31	$7.87M ₿127.2	$7.36M ₿118.9
1333	Anzen USDz USDZ	$0.9746 ₿0.000015	0.03	$7.35M ₿119.08	$0.9792 ₿0.000015	$0.9724 ₿0.000015	$2.93K ₿0.05	$7.35M ₿119.08	$7.35M ₿119.08
1335	Sentinel Protocol BOUNTY	$0.01421 ₿0.00000022	-2.12	$7.29M ₿117.72	$0.01459 ₿0.00000023	$0.01408 ₿0.00000022	$83.37K ₿1.35	$7.89M ₿127.53	$7.29M ₿117.72
1336	Cookie DAO COOKIE	$0.009334 ₿0.00000015	-6.67	$7.3M ₿118	$0.01017 ₿0.00000016	$0.009173 ₿0.00000014	$2.74M ₿42.13	$9.33M ₿150.89	$7.3M ₿118
1339	DAO Maker DAO	$0.02905 ₿0.00000045	1.69	$7.27M ₿115.42	$0.02901 ₿0.00000046	$0.02839 ₿0.00000044	$1.5M ₿23.63	$8.04M ₿127.71	$7.27M ₿115.42
1344	STASIS EURO EURS	$1.22 ₿0.000019	0.54	$7.19M ₿116.17	$1.31 ₿0.000020	$1.21 ₿0.000018	$22.39K ₿0.36	$7.19M ₿116.17	$7.19M ₿116.17
1346	Foom FOOM	$0.00000004103 ₿0.00000000000066	-1.45	$7.18M ₿116.53	$0.00000004255 ₿0.00000000000067	$0.00000004099 ₿0.00000000000066	$48.94 ₿0	$7.18M ₿116.53	$7.18M ₿116.53
1353	红色脉冲 PHB	$0.0021 ₿0.000000033	-0.01*	$7.11M ₿113.36	$0.002101 ₿0.000000033	$0.002099 ₿0.000000033	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1355	XBorg XBG	$0.01431 ₿0.00000023	-1.77	$7.08M ₿115.33	$0.01473 ₿0.00000023	$0.01428 ₿0.00000022	$3.19K ₿0.05	$14.32M ₿233.18	$7.08M ₿115.33
1356	MCDex MCB	$1.86 ₿0.000030	-0.31	$7.09M ₿114.7	$1.88 ₿0.000030	$1.86 ₿0.000029	$19.72 ₿0	$8.95M ₿144.86	$7.09M ₿114.7
1357	亦来云 ELA	$0.3052 ₿0.0000049	-1.83	$7.03M ₿113.68	$0.317 ₿0.0000050	$0.3046 ₿0.0000048	$91.99K ₿1.09	$7.99M ₿129.15	$7.03M ₿113.68
1359	AhaToken AHT	$0.0009652 ₿0.000000015	-2.99	$7.02M ₿113.37	$0.001002 ₿0.000000015	$0.0009615 ₿0.000000015	$259.82K ₿4.23	$7.41M ₿119.6	$7.02M ₿113.37
1360	Galatasaray Fan Token GAL	$0.8691 ₿0.000014	0.19	$7.02M ₿113.32	$0.8717 ₿0.000014	$0.8625 ₿0.000013	$141.29K ₿2.18	$8.67M ₿139.99	$7.02M ₿113.32
1362	MARBLEX MBX	$0.02519 ₿0.00000040	-0.77	$7M ₿113.1	$0.02543 ₿0.00000040	$0.0251 ₿0.00000039	$1.09M ₿17.9	$8.09M ₿130.65	$7M ₿113.1
1364	FC Barcelona Fan Token BAR	$0.271 ₿0.0000043	-1.19	$6.97M ₿112.6	$0.2822 ₿0.0000045	$0.2703 ₿0.0000042	$2.39M ₿38.95	$10.83M ₿175.01	$6.97M ₿112.6
1373	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1375	HUSD HUSD	$0.03674 ₿0.00000058	1.87	$6.9M ₿110.22	$0.0371 ₿0.00000059	$0.03607 ₿0.00000057	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1376	Badger DAO BADGER	$0.3455 ₿0.0000055	0.05	$6.89M ₿111.31	$0.3495 ₿0.0000055	$0.3431 ₿0.0000054	$1.28M ₿20.14	$7.25M ₿117.28	$6.89M ₿111.31
1377	Bitrise Token BRISE	$0.00000001737 ₿0.00000000000028	0.06	$6.89M ₿111.6	$0.00000001797 ₿0.00000000000028	$0.00000001728 ₿0.00000000000027	$730.63K ₿11.84	$7.44M ₿120.45	$6.89M ₿111.6
1387	Vulcan Forged PYR	$0.1514 ₿0.0000024	4.35	$6.68M ₿109.08	$0.1572 ₿0.0000025	$0.1411 ₿0.0000022	$4.9M ₿64.67	$7.58M ₿123.73	$6.68M ₿109.08
1390	Marcopolo MAPO	$0.001082 ₿0.000000017	-2.66	$6.71M ₿108.45	$0.001159 ₿0.000000018	$0.001082 ₿0.000000017	$677.57K ₿10.92	$10.5M ₿169.7	$6.71M ₿108.45
1393	ORIGYN OGY	$0.000814 ₿0.000000013	-1.71	$6.63M ₿107.72	$0.0008421 ₿0.000000013	$0.0008141 ₿0.000000013	$217.79K ₿3.55	$8.48M ₿137.87	$6.63M ₿107.72
1398	Peapods Finance PEAS	$0.6608 ₿0.000010	0.25	$6.57M ₿106.7	$0.6761 ₿0.000010	$0.6546 ₿0.000010	$12.82K ₿0.3	$6.57M ₿106.7	$6.57M ₿106.7
1401	点点币 PPC	$0.2165 ₿0.0000034	0.83	$6.56M ₿105.97	$0.2165 ₿0.0000034	$0.2147 ₿0.0000033	$31.46 ₿0	$6.56M ₿105.97	$6.56M ₿105.97
1407	Alpha Fi ALPHA	$0.6576 ₿0.000010	3.21	$6.54M ₿106.25	$0.6912 ₿0.000010	$0.6354 ₿0.000010	$1.73K ₿0.03	$6.58M ₿106.82	$6.54M ₿106.25
1410	Coinweb CWEB	$0.0009675 ₿0.000000015	-1.52	$6.47M ₿104.85	$0.0009831 ₿0.000000015	$0.0009671 ₿0.000000015	$78.95K ₿1.27	$7.35M ₿119.04	$6.47M ₿104.85
1413	Access Protocol ACS	$0.0001248 ₿0.0000000020	-2.40	$6.43M ₿103.7	$0.0001287 ₿0.0000000020	$0.0001246 ₿0.0000000020	$244.11K ₿4.36	$11.27M ₿181.87	$6.43M ₿103.7
1415	Public Masterpiece Token PMT	$0.1028 ₿0.0000016	-0.43	$6.41M ₿103.51	$0.1037 ₿0.0000016	$0.1027 ₿0.0000016	$284.2K ₿4.59	$37.12M ₿599.53	$6.41M ₿103.51
1419	Pikaboss PIKA	$0.00000001515 ₿0.00000000000024	-0.40	$6.38M ₿102.95	$0.00000001547 ₿0.00000000000024	$0.00000001515 ₿0.00000000000024	$1.77K ₿0.03	$6.38M ₿102.95	$6.38M ₿102.95
1423	嫩模币 OMG	$0.04512 ₿0.00000072	-0.19	$6.33M ₿102.16	$0.04647 ₿0.00000074	$0.04501 ₿0.00000071	$217.96K ₿3.53	$6.33M ₿102.16	$6.33M ₿102.16
1424	Gitcoin GTC	$0.07221 ₿0.0000011	-2.81	$6.32M ₿102.3	$0.07538 ₿0.0000011	$0.07168 ₿0.0000011	$3.32M ₿43.93	$7.22M ₿116.92	$6.32M ₿102.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}