結果ページ3 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
ハイテク (942)
- {{item.name}}
- 全てのセクター
- ハイテク (942)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Squirrel Media, S.A. SQRL.MC | €2.41 2.63 USD |
-2.43
|
€231.19M 252.73M USD | €41.75K 45.63K USD | €2.35 2.57 USD | €2.46 2.69 USD | €231.19M 252.73M USD | 120.50 | €0.02 0.02 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.30 0.35 USD |
+1.65
|
THB 8.82B 248.24M USD | THB 204.07K 5.74K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.68 0.34 USD |
+3.08
|
HK$1.92B 245.89M USD | HK$237.98K 30.43K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$1.92B 245.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| Allgeier SE AEIN.DE | €19.30 21.1 USD |
-2.03
|
€221.98M 242.66M USD | €7.29K 7.97K USD | €19.30 21.1 USD | €19.95 21.81 USD | €221.98M 242.66M USD | 128.66 | €0.15 0.16 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$74.80 2.38 USD |
+0.13
|
NT$7.49B 237.85M USD | NT$77.82K 2.47K USD | NT$74.20 2.36 USD | NT$75.60 2.4 USD | NT$7.49B 237.85M USD | 33.69 | NT$2.22 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$7.43B 235.99M USD | NT$138.96K 4.42K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$7.43B 235.99M USD | 14.40 | NT$11.80 0.37 USD | ||
| Gofore Oyj GOFORE.HE | €13.50 14.76 USD |
+1.81
|
€215.10M 235.13M USD | €7.26K 7.94K USD | €13.30 14.54 USD | €13.58 14.84 USD | €215.10M 235.13M USD | 30.68 | €0.44 0.48 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.57 0.12 USD |
-1.74
|
MYR 1.09B 232.7M USD | MYR 132.30K 28.13K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 1.09B 232.7M USD | 56.50 | MYR 0.01 0.002 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.75 0.17 USD |
-2.61
|
SEK 2.38B 232.01M USD | SEK 627.56K 61.26K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 2.38B 232.01M USD | 0 | -SEK 2.92 -0.2 USD | ||
| TSS TSSI | $7.58 — |
-8.67
|
$218.65M — | $1.72M — | $7.56 — | $8.25 — | $218.65M — | 39.89 | $0.19 — | ||
| FRONTEO, Inc. 2158.T | ¥825 5.57 USD |
-0.36
|
¥32B 218.19M USD | ¥497K 3.36K USD | ¥808 5.45 USD | ¥838 5.66 USD | ¥32B 218.19M USD | 117.68 | ¥7 0.05 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 297.49K 8.37K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 269.00K 7.57K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Unisys UIS | $2.93 — |
-2.01
|
$208.93M — | $473.23K — | $2.92 — | $3.05 — | $208.93M — | 0 | -$4.62 — | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.28 0.06 USD |
+5.66
|
MYR 973.36M 206.97M USD | MYR 10.83M 2.3M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 973.36M 206.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Digimarc DMRC | $8.69 — |
-4.61
|
$189.07M — | $125.75K — | $8.59 — | $9.20 — | $189.07M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.86 — |
-0.52
|
$187.40M — | $256.92K — | $3.85 — | $3.98 — | $187.40M — | 0 | -$0.37 — | ||
| DUG Technology Ltd DUG.AX | A$2.08 1.38 USD |
+2.97
|
A$281.66M 186.42M USD | A$85.87K 56.83K USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$281.66M 186.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.75 0.5 USD |
-2.6
|
A$278.92M 184.61M USD | A$24.90K 16.48K USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$278.92M 184.61M USD | 25.00 | A$0.03 0.02 USD | ||
| Digia Oyj DIGIA.HE | €6.30 6.89 USD |
+1.61
|
€168.17M 183.84M USD | €5.43K 5.93K USD | €6.20 6.78 USD | €6.30 6.89 USD | €168.17M 183.84M USD | 14.31 | €0.44 0.48 USD | ||
| Columbus A/S COLUM.CO | DKK 9.72 1.43 USD |
-1.62
|
DKK 1.25B 182.72M USD | DKK 14.27K 2.09K USD | DKK 9.70 1.42 USD | DKK 9.84 1.44 USD | DKK 1.25B 182.72M USD | 28.58 | DKK 0.34 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.80 1.01 USD |
+1.27
|
NT$5.36B 170.35M USD | NT$53.08K 1.69K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$5.36B 170.35M USD | 11.99 | NT$2.65 0.08 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.20 1.69 USD |
+0.57
|
NT$5.32B 169.04M USD | NT$165.69K 5.26K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$5.32B 169.04M USD | 16.78 | NT$3.17 0.1 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.70 0.22 USD |
0
|
HK$1.32B 169.02M USD | HK$342.00K 43.73K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.32B 169.02M USD | 0 | HK$0.00 0 USD | ||
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$165.77M — | $2.80K — | $2.14 — | $2.15 — | $165.77M — | 0 | -$0.05 — | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 1.52M 42.63K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+3.11
|
HK$1.16B 148.58M USD | HK$500.00K 63.93K USD | HK$1.57 0.2 USD | HK$1.66 0.21 USD | HK$1.16B 148.58M USD | 12.76 | HK$0.13 0.02 USD | ||
| Kudelski SA KUD.SW | CHF 1.28 1.46 USD |
-1.54
|
CHF 125.20M 142.45M USD | CHF 37.41K 42.56K USD | CHF 1.23 1.4 USD | CHF 1.28 1.46 USD | CHF 125.20M 142.45M USD | 0 | -CHF 2.14 -2.4 USD | ||
| CSP CSPI | $14.39 — |
-3.23
|
$141.93M — | $13.32K — | $13.80 — | $14.84 — | $141.93M — | 0 | -$0.17 — | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
+0.12
|
€128.78M 140.77M USD | €25.37K 27.73K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.78M 140.77M USD | 16.51 | €0.26 0.28 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,198 8.09 USD |
+4.81
|
¥19B 127.54M USD | ¥1M 6.98K USD | ¥1,151 7.77 USD | ¥1,234 8.33 USD | ¥19B 127.54M USD | 48.07 | ¥25 0.17 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
+1.45
|
A$185.93M 123.06M USD | A$1.30M 858.09K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$185.93M 123.06M USD | 0 | -A$0.12 -0.07 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.27 1.39 USD |
-1.55
|
€110.44M 120.73M USD | €33.31K 36.41K USD | €1.26 1.38 USD | €1.29 1.41 USD | €110.44M 120.73M USD | 15.87 | €0.08 0.09 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.04 5.51 USD |
+0.4
|
€106.51M 116.43M USD | €6.10K 6.67K USD | €4.99 5.45 USD | €5.04 5.51 USD | €106.51M 116.43M USD | 50.39 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.60 8.31 USD |
+5.56
|
€106.21M 116.11M USD | €31.45K 34.38K USD | €7.22 7.89 USD | €7.60 8.31 USD | €106.21M 116.11M USD | 17.67 | €0.43 0.47 USD | ||
| CAPINFO 1075.HK | HK$3.11 0.4 USD |
-0.32
|
HK$901.30M 115.24M USD | HK$118.00K 15.09K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$901.30M 115.24M USD | 44.42 | HK$0.07 0.008 USD | ||
| Solutions 30 SE S30.PA | €0.95 1.03 USD |
-0.79
|
€101.22M 110.65M USD | €449.05K 490.87K USD | €0.93 1.02 USD | €0.97 1.06 USD | €101.22M 110.65M USD | 0 | -€0.25 -0.2 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.29 1.9 USD |
+1.41
|
₹8.89B 107.54M USD | ₹93.12K 1.13K USD | ₹154.60 1.87 USD | ₹157.97 1.91 USD | ₹8.89B 107.54M USD | 24.77 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.90 0.1 USD |
+1.15
|
₹8.57B 103.66M USD | ₹1.13M 13.71K USD | ₹7.77 0.09 USD | ₹7.97 0.1 USD | ₹8.57B 103.66M USD | 87.77 | ₹0.09 0.001 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥101 0.68 USD |
+2.02
|
¥15B 103.13M USD | ¥3M 20.34K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥15B 103.13M USD | 60.84 | ¥2 0.01 USD | ||
| q.beyond AG QBY.DE | €0.74 0.8 USD |
+3.95
|
€91.69M 100.23M USD | €524.06K 572.87K USD | €0.70 0.77 USD | €0.75 0.82 USD | €91.69M 100.23M USD | 0 | -€0.01 -0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥361 2.44 USD |
-5.25
|
¥14B 95.09M USD | ¥566K 3.82K USD | ¥356 2.4 USD | ¥387 2.61 USD | ¥14B 95.09M USD | 0 | -¥0 -0.003 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.00 6.56 USD |
+1.01
|
€85.80M 93.79M USD | €16.30K 17.82K USD | €5.90 6.45 USD | €6.00 6.56 USD | €85.80M 93.79M USD | 15.00 | €0.40 0.44 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.50 1.32 USD |
-1.31
|
NT$2.90B 92.26M USD | NT$230.18K 7.31K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$2.90B 92.26M USD | 36.40 | NT$1.14 0.04 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.54M 89.83M USD | HK$2.34M 298.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.47 0.19 USD |
+1.38
|
HK$687.96M 87.96M USD | HK$865.00K 110.6K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$687.96M 87.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.82 0.1 USD |
-1.2
|
HK$683.63M 87.41M USD | HK$142.00K 18.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$683.63M 87.41M USD | 4.55 | HK$0.18 0.02 USD | ||
| 9F JFU | $7.37 — |
-12.63
|
$86.77M — | $45.09K — | $7.00 — | $9.48 — | $86.77M — | 2.38 | $3.09 — | ||
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$126.84M 83.95M USD | A$1.31M 864.79K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$126.84M 83.95M USD | 26.50 | A$0.01 0.006 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
+0.39
|
€73.59M 80.44M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ares International Corp. 2471.TW | NT$49.65 1.58 USD |
-0.2
|
NT$2.35B 74.55M USD | NT$69.44K 2.21K USD | NT$49.60 1.58 USD | NT$50.10 1.59 USD | NT$2.35B 74.55M USD | 15.56 | NT$3.19 0.1 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
+0.86
|
NT$2.18B 69.2M USD | NT$76.92K 2.44K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.07 0.1 USD |
-1.6
|
TRY 2.16B 67.96M USD | TRY 16.80M 527.71K USD | TRY 3.04 0.1 USD | TRY 3.16 0.1 USD | TRY 2.16B 67.96M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.28 0.17 USD |
-0.94
|
TRY 2.12B 66.69M USD | TRY 4.62M 145.03K USD | TRY 5.25 0.16 USD | TRY 5.41 0.17 USD | TRY 2.12B 66.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 1.69M 359.58K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| WidePoint WYY | $6.34 — |
+0.79
|
$62.71M — | $12.83K — | $6.12 — | $6.47 — | $62.71M — | 0 | -$0.24 — | ||
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
+6.45
|
HK$463.02M 59.2M USD | HK$1.07M 136.81K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.90 0.5 USD |
+1.02
|
TRY 1.86B 58.42M USD | TRY 12.97M 407.31K USD | TRY 15.89 0.5 USD | TRY 17.31 0.54 USD | TRY 1.86B 58.42M USD | 0 | -TRY 0.13 -0.004 USD | ||
| COSOL Limited COS.AX | A$0.48 0.31 USD |
+1.06
|
A$86.44M 57.21M USD | A$4.00 2.65 USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$86.44M 57.21M USD | 11.87 | A$0.04 0.03 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
0
|
HK$447.25M 57.19M USD | HK$377.02K 48.21K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$447.25M 57.19M USD | 1.00 | HK$0.26 0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.99B 56.08M USD | THB 1.74M 49.02K USD | THB 3.28 0.09 USD | THB 3.42 0.1 USD | THB 1.99B 56.08M USD | 5.75 | THB 0.58 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.55 1.8 USD |
+1.4
|
₹4.62B 55.95M USD | ₹13.14K 158.98 USD | ₹145.50 1.76 USD | ₹149.90 1.81 USD | ₹4.62B 55.95M USD | 13.07 | ₹11.36 0.14 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Ctac N.V. CTAC.AS | €3.23 3.53 USD |
0
|
€45.70M 49.96M USD | €655.00 716 USD | €3.23 3.53 USD | €3.25 3.55 USD | €45.70M 49.96M USD | 11.13 | €0.29 0.32 USD | ||
| Microware Group Limited 1985.HK | HK$1.20 0.15 USD |
+0.84
|
HK$360.00M 46.03M USD | HK$128.00K 16.37K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.31 0.97 USD |
+1.55
|
CA$59.72M 44.32M USD | CA$3.54K 2.63K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$59.72M 44.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-6.25
|
HK$330.41M 42.25M USD | HK$75.00K 9.59K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| Circle S.p.A. CIRC.MI | €8.18 8.94 USD |
0
|
€37.98M 41.52M USD | €330.00 360.73 USD | €8.18 8.94 USD | €8.18 8.94 USD | €37.98M 41.52M USD | 26.38 | €0.31 0.34 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.35 0.2 USD |
+0.93
|
₹3.40B 41.09M USD | ₹346.50K 4.19K USD | ₹16.08 0.19 USD | ₹16.48 0.2 USD | ₹3.40B 41.09M USD | 4.14 | ₹3.94 0.05 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.55 4.97 USD |
+1.79
|
€36.90M 40.33M USD | €13.74K 15.02K USD | €4.45 4.86 USD | €4.58 5.01 USD | €36.90M 40.33M USD | 65.00 | €0.07 0.08 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.95 0.02 USD |
+0.52
|
₹3.33B 40.33M USD | ₹97.57K 1.18K USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
0
|
₹3.32B 40.12M USD | ₹1.13M 13.68K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.73 0.05 USD |
+1.76
|
THB 1.41B 39.55M USD | THB 874.90K 24.62K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.55M USD | 34.60 | THB 0.05 0.001 USD | ||
| Data Storage DTST | $5.00 — |
-0.56
|
$37.49M — | $140.66K — | $4.94 — | $5.04 — | $37.49M — | 27.77 | $0.18 — | ||
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
0
|
HK$280.83M 35.91M USD | HK$1.11M 142.18K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 16.00 | HK$0.02 0.002 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+1.54
|
HK$269.93M 34.51M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$269.93M 34.51M USD | 13.19 | HK$0.01 0.001 USD | ||
| Pivotree Inc. PVT.V | CA$1.75 1.3 USD |
+3.55
|
CA$46.20M 34.28M USD | CA$23.80K 17.66K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$46.20M 34.28M USD | 13.46 | CA$0.13 0.1 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-1.98
|
HK$259.37M 33.16M USD | HK$521.00K 66.62K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$259.37M 33.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.32 0.24 USD |
-1.54
|
CA$44.42M 32.96M USD | CA$443.62K 329.2K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| EarthLabs SPOFF | $0.23 — |
+2.65
|
$32.42M — | $9.50K — | $0.23 — | $0.23 — | $32.42M — | 1.93 | $0.12 — | ||
| Digital Workforce Services Oyj DWF.HE | €2.56 2.8 USD |
0
|
€29.48M 32.23M USD | €7.91K 8.65K USD | €2.53 2.77 USD | €2.59 2.83 USD | €29.48M 32.23M USD | 0 | -€0.08 -0.08 USD | ||
| Dataproces Group A/S DATA.CO | DKK 5.90 0.87 USD |
-4.84
|
DKK 218.93M 32.1M USD | DKK 43.28K 6.35K USD | DKK 5.90 0.87 USD | DKK 6.24 0.91 USD | DKK 218.93M 32.1M USD | 45.38 | DKK 0.13 0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
+2.91
|
THB 1.12B 31.58M USD | THB 157.86K 4.44K USD | THB 4.12 0.12 USD | THB 4.24 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$46.95M 31.07M USD | A$6.32K 4.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 144.77M 30.78M USD | MYR 166.00K 35.3K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 144.77M 30.78M USD | 0 | MYR 0.00 0 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
+1.33
|
HK$239.51M 30.62M USD | HK$380.00K 48.59K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| CLPS Incorporation CLPS | $0.91 — |
+4.77
|
$27.05M — | $48.15K — | $0.86 — | $0.95 — | $27.05M — | 0 | -$0.26 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
+2.82
|
A$39.85M 26.37M USD | A$15.00 9.93 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.85M 26.37M USD | 0 | A$0.00 0 USD | ||
| Atende S.A. ATD.WA | PLN 2.82 0.72 USD |
0
|
PLN 102.49M 26.05M USD | PLN 15.48K 3.94K USD | PLN 2.78 0.71 USD | PLN 2.87 0.73 USD | PLN 102.49M 26.05M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
-2.58
|
€18.41M 20.13M USD | €18.00K 19.68K USD | €1.48 1.62 USD | €1.54 1.68 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
+0.93
|
MYR 94.40M 20.07M USD | MYR 39.10K 8.31K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 94.40M 20.07M USD | 6.81 | MYR 0.08 0.02 USD | ||
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
-1.96
|
HK$155.62M 19.9M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
0
|
€17.82M 19.48M USD | €632.00 690.86 USD | €0.42 0.45 USD | €0.43 0.47 USD | €17.82M 19.48M USD | 0 | -€0.45 -0.4 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.74 0.16 USD |
+9.7
|
MYR 86.71M 18.44M USD | MYR 2.04M 434.08K USD | MYR 0.67 0.14 USD | MYR 0.75 0.16 USD | MYR 86.71M 18.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 83.62M 17.78M USD | MYR 2.78M 591.96K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 83.62M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.57M 15.86M USD | MYR 160.00K 34.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
+10.53
|
A$23.87M 15.8M USD | A$4.10M 2.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.87M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||