国：香港 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (152)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- HKSE (152)
素材 (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
+0.12
|
$494.22B 63.19B USD | $15.53M 1.99M USD | $17.28 2.21 USD | $17.58 2.25 USD | $494.22B 63.19B USD | 11.95 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.36 0.81 USD |
-0.16
|
$164.63B 21.05B USD | $8.42M 1.08M USD | $6.3 0.81 USD | $6.41 0.82 USD | $164.63B 21.05B USD | 9.35 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.74 1.88 USD |
-0.54
|
$136.91B 17.51B USD | $9.81M 1.25M USD | $14.64 1.87 USD | $14.84 1.9 USD | $136.91B 17.51B USD | 5.78 | $2.55 0.33 USD | |
| SD GOLD 1787.HK | $22.9 2.93 USD |
+2
|
$136.05B 17.4B USD | $3.35M 427.97K USD | $22.75 2.91 USD | $23.1 2.95 USD | $136.05B 17.4B USD | 33.18 | $0.69 0.09 USD | |
| CONCH CEMENT 0914.HK | $20.75 2.65 USD |
-1.89
|
$128.22B 16.39B USD | $988.59K 126.4K USD | $20.75 2.65 USD | $21.15 2.7 USD | $128.22B 16.39B USD | 12.57 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.11 0.53 USD |
-1.44
|
$126.6B 16.19B USD | $219K 28K USD | $4 0.51 USD | $4.2 0.54 USD | $126.6B 16.19B USD | 10.02 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.49 0.57 USD |
-1.1
|
$112.36B 14.37B USD | $8.71M 1.11M USD | $4.45 0.57 USD | $4.52 0.58 USD | $112.36B 14.37B USD | 5.22 | $0.86 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.5 1.73 USD |
+0.45
|
$67.92B 8.68B USD | $2.84M 362.62K USD | $13.44 1.72 USD | $13.56 1.73 USD | $67.92B 8.68B USD | 6.00 | $2.25 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $17.88 2.29 USD |
+2.29
|
$63.34B 8.1B USD | $7.38M 943.11K USD | $17.7 2.26 USD | $18 2.3 USD | $63.34B 8.1B USD | 47.05 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.22 2.46 USD |
-0.62
|
$61.92B 7.92B USD | $1.49M 191.03K USD | $19.1 2.44 USD | $19.4 2.48 USD | $61.92B 7.92B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.66 0.98 USD |
-0.13
|
$33.38B 4.27B USD | $1.63M 207.79K USD | $7.61 0.97 USD | $7.7 0.98 USD | $33.38B 4.27B USD | 9.69 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.51 0.32 USD |
0
|
$30.44B 3.89B USD | $10.03M 1.28M USD | $2.5 0.32 USD | $2.53 0.32 USD | $30.44B 3.89B USD | 20.91 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.65 0.47 USD |
-1.35
|
$27.71B 3.54B USD | $4.07M 520.1K USD | $3.64 0.47 USD | $3.72 0.48 USD | $27.71B 3.54B USD | 11.77 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.35 2.86 USD |
+1.59
|
$24.22B 3.1B USD | $2.41M 308.4K USD | $22.15 2.83 USD | $22.95 2.93 USD | $24.22B 3.1B USD | 31.47 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.54 0.2 USD |
+0.65
|
$22.82B 2.92B USD | $1.41M 179.93K USD | $1.52 0.19 USD | $1.54 0.2 USD | $22.82B 2.92B USD | 0 | -$0.69 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-1.23
|
$21.86B 2.8B USD | $1.83M 233.73K USD | $1.59 0.2 USD | $1.61 0.21 USD | $21.86B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.5 6.97 USD |
+4.71
|
$21.6B 2.76B USD | $2.2M 280.98K USD | $53.5 6.84 USD | $55.45 7.09 USD | $21.6B 2.76B USD | 44.30 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $5.51 0.7 USD |
+0.18
|
$21.5B 2.75B USD | $2.05M 261.61K USD | $5.48 0.7 USD | $5.54 0.71 USD | $21.5B 2.75B USD | 6.80 | $0.81 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
+0.6
|
$16.89B 2.16B USD | $557K 71.22K USD | $6.66 0.85 USD | $6.79 0.87 USD | $16.89B 2.16B USD | 6.80 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.23 1.18 USD |
+1.54
|
$15.99B 2.04B USD | $3.62M 462.35K USD | $9.04 1.16 USD | $9.3 1.19 USD | $15.99B 2.04B USD | 18.46 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.64B 2B USD | $1.6M 205.09K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.64B 2B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
-0.33
|
$14.31B 1.83B USD | $938K 119.94K USD | $3.01 0.38 USD | $3.05 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.58 0.33 USD |
-1.15
|
$13.13B 1.68B USD | $1.96M 250.1K USD | $2.56 0.33 USD | $2.63 0.34 USD | $13.13B 1.68B USD | 8.59 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
0
|
$12.15B 1.55B USD | $1.39M 177.73K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $12.15B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
0
|
$11.59B 1.48B USD | $2.74M 350.34K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.6 1.1 USD |
+1.78
|
$11.07B 1.42B USD | $4.75M 607.22K USD | $8.56 1.09 USD | $8.93 1.14 USD | $11.07B 1.42B USD | 14.09 | $0.61 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
+0.81
|
$10.84B 1.39B USD | $3.36M 429.11K USD | $2.47 0.32 USD | $2.54 0.32 USD | $10.84B 1.39B USD | 250.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.1 0.27 USD |
-0.47
|
$9.02B 1.15B USD | $776K 99.22K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.02B 1.15B USD | 6.77 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.95 0.25 USD |
0
|
$8.99B 1.15B USD | $1.23M 157.53K USD | $1.93 0.25 USD | $1.96 0.25 USD | $8.99B 1.15B USD | 7.79 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.64 0.34 USD |
0
|
$8.53B 1.09B USD | $4.33M 553.39K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.53B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
+0.84
|
$8.43B 1.08B USD | $13.16M 1.68M USD | $1.18 0.15 USD | $1.21 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
-1.34
|
$8.03B 1.03B USD | $19.46M 2.49M USD | $1.46 0.19 USD | $1.48 0.19 USD | $8.03B 1.03B USD | 12.25 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $5.65 0.72 USD |
+2.73
|
$7.12B 910.25M USD | $245K 31.33K USD | $5.42 0.69 USD | $5.68 0.73 USD | $7.12B 910.25M USD | 0 | -$0.01 -0.001 USD | |
| MONGOL MINING 0975.HK | $5.71 0.73 USD |
-4.03
|
$5.9B 754.53M USD | $2.57M 329.12K USD | $5.65 0.72 USD | $5.92 0.76 USD | $5.9B 754.53M USD | 3.35 | $1.7 0.22 USD | |
| TONGGUAN GOLD 0340.HK | $1.29 0.16 USD |
+4.03
|
$5.67B 725.37M USD | $5.63M 719.35K USD | $1.25 0.16 USD | $1.33 0.17 USD | $5.67B 725.37M USD | 25.80 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $4.35 0.56 USD |
-0.91
|
$5.58B 713.74M USD | $726K 92.83K USD | $4.32 0.55 USD | $4.39 0.56 USD | $5.58B 713.74M USD | 3.39 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.46B 697.6M USD | $1.56M 199.47K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.95 0.25 USD |
-3.47
|
$5.31B 679.43M USD | $15.54M 1.99M USD | $1.94 0.25 USD | $2.03 0.26 USD | $5.31B 679.43M USD | 13.92 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.25 0.16 USD |
+0.81
|
$4.65B 594.97M USD | $1.15M 147.3K USD | $1.22 0.16 USD | $1.26 0.16 USD | $4.65B 594.97M USD | 31.25 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.72 0.48 USD |
+0.81
|
$4.61B 589.27M USD | $591K 75.57K USD | $3.68 0.47 USD | $3.74 0.48 USD | $4.61B 589.27M USD | 17.71 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.11B 525.06M USD | $1.63M 208.67K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.11B 525.06M USD | 0 | -$3.29 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.83 1 USD |
0
|
$3.29B 421.14M USD | $5K 639.31 USD | $7.83 1 USD | $7.83 1 USD | $3.29B 421.14M USD | 3.69 | $2.12 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.5 0.45 USD |
-0.57
|
$2.89B 369.2M USD | $32K 4.09K USD | $3.46 0.44 USD | $3.55 0.45 USD | $2.89B 369.2M USD | 5.93 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.35
|
$2.87B 366.72M USD | $764K 97.69K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
+0.87
|
$2.27B 290.71M USD | $115K 14.7K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.27B 290.71M USD | 11.59 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
+1.96
|
$2.26B 289.49M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-0.56
|
$2.06B 263.53M USD | $354K 45.26K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
-1.08
|
$2.03B 259.97M USD | $207K 26.47K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.8 0.23 USD |
-5.26
|
$1.92B 245.14M USD | $319.5K 40.85K USD | $1.79 0.23 USD | $1.85 0.24 USD | $1.92B 245.14M USD | 6.42 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.14 0.27 USD |
-0.47
|
$1.78B 228M USD | $1.35M 173.13K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.78B 228M USD | 6.68 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.58 0.2 USD |
-0.63
|
$1.71B 218.19M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.71B 218.19M USD | 79.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.6 0.2 USD |
+1.27
|
$1.51B 193.19M USD | $172K 21.99K USD | $1.55 0.2 USD | $1.64 0.21 USD | $1.51B 193.19M USD | 160.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0098 USD |
+2.67
|
$1.4B 178.71M USD | $12.08M 1.54M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.19 0.02 USD |
+1.65
|
$1.37B 175.71M USD | $27.02M 3.46M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.37B 175.71M USD | 18.50 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.8 0.49 USD |
+2.15
|
$1.37B 174.92M USD | $195K 24.93K USD | $3.74 0.48 USD | $3.82 0.49 USD | $1.37B 174.92M USD | 10.00 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-1.38
|
$1.18B 151.04M USD | $4K 511.45 USD | $2.14 0.27 USD | $2.15 0.27 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
0
|
$1.12B 143.21M USD | $1.15M 147.04K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.12B 143.21M USD | 2.33 | $0.3 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.12B 142.85M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.12B 142.85M USD | 3.26 | $0.03 0.003 USD | |
| MAYER HOLDINGS 1116.HK | $0.4799 0.06 USD |
-44.12
|
$1.03B 131.07M USD | $6.34M 810.65K USD | $0.25 0.03 USD | $0.39 0.05 USD | $1.03B 131.07M USD | 0 | -$0.01 -0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
-1.22
|
$968.13M 123.79M USD | $2.72M 348.04K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $968.13M 123.79M USD | 0 | -$0.04 -0.005 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$968M 123.77M USD | $370K 47.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $968M 123.77M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-1.2
|
$963.52M 123.2M USD | $694K 88.74K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $963.52M 123.2M USD | 20.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+1.87
|
$956.39M 122.29M USD | $308K 39.38K USD | $1.08 0.14 USD | $1.1 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
+1.14
|
$949.81M 121.44M USD | $50K 6.39K USD | $0.44 0.06 USD | $0.46 0.06 USD | $949.81M 121.44M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.07 0.0092 USD |
-5.26
|
$920.12M 117.65M USD | $4.33M 554.16K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $920.12M 117.65M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
-0.64
|
$871.2M 111.39M USD | $168K 21.48K USD | $1.56 0.2 USD | $1.57 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $207K 26.47K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $2K 255.73 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $200K 25.57K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.29 0.16 USD |
0
|
$686.28M 87.75M USD | $120K 15.34K USD | $1.27 0.16 USD | $1.29 0.16 USD | $686.28M 87.75M USD | 5.37 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $2K 255.73 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7199 0.09 USD |
+1.41
|
$653.47M 83.55M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $653.47M 83.55M USD | 4.50 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.05
|
$559.57M 71.55M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-0.84
|
$555.14M 70.98M USD | $88K 11.25K USD | $1.14 0.15 USD | $1.2 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $220K 28.13K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-0.99
|
$468.43M 59.89M USD | $3.21M 410.95K USD | $0.2 0.03 USD | $0.2 0.03 USD | $468.43M 59.89M USD | 20.00 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 279.89K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.51 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.45
|
$402.53M 51.47M USD | $510K 65.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.53M 51.47M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
0
|
$375.9M 48.06M USD | $100K 12.79K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+4.26
|
$366.52M 46.86M USD | $180K 23.02K USD | $0.46 0.06 USD | $0.5 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-2.7
|
$361.77M 46.26M USD | $97.6K 12.48K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2899 0.04 USD |
0
|
$285M 36.44M USD | $35K 4.48K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $285M 36.44M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4899 0.06 USD |
-2
|
$262.36M 33.55M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $262.36M 33.55M USD | 0 | -$0.7 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4699 0.06 USD |
-3.09
|
$211.5M 27.04M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $211.5M 27.04M USD | 4.27 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1M 127.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-4.49
|
$204M 26.08M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-0.52
|
$192.12M 24.56M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $192.12M 24.56M USD | 0.82 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.13 0.02 USD |
+6.72
|
$190.5M 24.36M USD | $458K 58.56K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $190.5M 24.36M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+4.62
|
$163.12M 20.86M USD | $23K 2.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $163.12M 20.86M USD | 6.80 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.71
|
$152.3M 19.47M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$151.01M 19.31M USD | $96K 12.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $151.01M 19.31M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
-7.02
|
$133.09M 17.02M USD | $204K 26.08K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.2899 0.04 USD |
+1.79
|
$127.72M 16.33M USD | $194K 24.81K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $127.72M 16.33M USD | 0 | -$1.62 -0.2 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0074 USD |
0
|
$114.84M 14.68M USD | $840K 107.4K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $114.84M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
0
|
$112.45M 14.38M USD | $46K 5.88K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}