国：日本 取引所：Tokyo 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,719 25.1 USD |
+1.03
|
$1.75T 11.78B USD | $274.7K 1.85K USD | $3,691 24.92 USD | $3,723 25.13 USD | $1.75T 11.78B USD | 13.95 | $266.5 1.8 USD | |
| Obayashi Corporation 1802.T | $2,185 14.75 USD |
-0.11
|
$1.54T 10.39B USD | $444K 3K USD | $2,173.5 14.67 USD | $2,187.5 14.77 USD | $1.54T 10.39B USD | 10.71 | $203.88 1.38 USD | |
| Taisei Corporation 1801.T | $8,274 55.85 USD |
-0.18
|
$1.4T 9.42B USD | $127.7K 862.01 USD | $8,251 55.7 USD | $8,336 56.27 USD | $1.4T 9.42B USD | 12.11 | $683.01 4.61 USD | |
| Shimizu Corporation 1803.T | $1,587.5 10.72 USD |
+0.63
|
$1.08T 7.3B USD | $186.3K 1.26K USD | $1,578.5 10.66 USD | $1,589.5 10.73 USD | $1.08T 7.3B USD | 16.74 | $94.81 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,238.5 8.36 USD |
+0.32
|
$299.32B 2.02B USD | $103.8K 700.68 USD | $1,238.5 8.36 USD | $1,245 8.4 USD | $299.32B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,191 8.04 USD |
+0.46
|
$295.95B 2B USD | $82.8K 558.92 USD | $1,184 7.99 USD | $1,191 8.04 USD | $295.95B 2B USD | 10.72 | $111.08 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $898.9 6.07 USD |
-0.14
|
$251.23B 1.7B USD | $213K 1.44K USD | $896.2 6.05 USD | $907.5 6.13 USD | $251.23B 1.7B USD | 20.37 | $44.11 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $121.7K 821.51 USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $341 2.3 USD |
+2.4
|
$88.36B 596.45M USD | $1.19M 8.04K USD | $340 2.3 USD | $346 2.34 USD | $88.36B 596.45M USD | 12.92 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $49 0.33 USD |
+2.13
|
$8.33B 56.24M USD | $606.9K 4.1K USD | $48 0.32 USD | $50 0.34 USD | $8.33B 56.24M USD | 4900.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,209 28.41 USD |
+0.19
|
$834.18B 5.63B USD | $71.6K 483.32 USD | $4,175 28.18 USD | $4,219 28.48 USD | $834.18B 5.63B USD | 17.82 | $236.1 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,309 22.34 USD |
-0.09
|
$676.35B 4.57B USD | $108.3K 731.06 USD | $3,301 22.28 USD | $3,327 22.46 USD | $676.35B 4.57B USD | 15.96 | $207.33 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,893 39.78 USD |
0
|
$416.81B 2.81B USD | $30.8K 207.91 USD | $5,882 39.71 USD | $5,912 39.91 USD | $416.81B 2.81B USD | 14.43 | $408.38 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,311 22.35 USD |
+1.44
|
$389.72B 2.63B USD | $80.7K 544.75 USD | $3,278 22.13 USD | $3,316 22.38 USD | $389.72B 2.63B USD | 13.08 | $252.96 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,811.5 12.23 USD |
+0.33
|
$373.76B 2.52B USD | $92.5K 624.4 USD | $1,807.5 12.2 USD | $1,817 12.27 USD | $373.76B 2.52B USD | 14.05 | $128.91 0.87 USD | |
| Toda Corporation 1860.T | $906.3 6.12 USD |
+0.7
|
$271.96B 1.84B USD | $128.1K 864.71 USD | $898 6.06 USD | $910 6.14 USD | $271.96B 1.84B USD | 10.83 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,673 31.54 USD |
+1.24
|
$238.64B 1.61B USD | $44.8K 302.41 USD | $4,619 31.18 USD | $4,673 31.54 USD | $238.64B 1.61B USD | 16.56 | $282.11 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,451 9.79 USD |
+0.35
|
$227.45B 1.54B USD | $124.5K 840.41 USD | $1,441 9.73 USD | $1,451 9.79 USD | $227.45B 1.54B USD | 8.59 | $168.75 1.14 USD | |
| MIRAIT ONE Corporation 1417.T | $2,501.5 16.89 USD |
+0.22
|
$223.86B 1.51B USD | $78.8K 531.92 USD | $2,499 16.87 USD | $2,512 16.96 USD | $223.86B 1.51B USD | 13.20 | $189.45 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,080 41.04 USD |
0
|
$213.87B 1.44B USD | $6.5K 43.88 USD | $6,060 40.91 USD | $6,110 41.24 USD | $213.87B 1.44B USD | 16.72 | $363.58 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,045 27.3 USD |
+0.5
|
$209.41B 1.41B USD | $168.6K 1.14K USD | $4,005 27.03 USD | $4,070 27.47 USD | $209.41B 1.41B USD | 12.43 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,801 32.41 USD |
-0.08
|
$189.5B 1.28B USD | $18.3K 123.53 USD | $4,784 32.29 USD | $4,825 32.57 USD | $189.5B 1.28B USD | 10.80 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,320 29.16 USD |
-0.12
|
$186.11B 1.26B USD | $27.7K 186.98 USD | $4,305 29.06 USD | $4,355 29.4 USD | $186.11B 1.26B USD | 15.27 | $282.86 1.91 USD | |
| Chudenko Corporation 1941.T | $3,340 22.55 USD |
-0.3
|
$180.83B 1.22B USD | $8.1K 54.68 USD | $3,330 22.48 USD | $3,365 22.71 USD | $180.83B 1.22B USD | 9.10 | $366.83 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,200 28.35 USD |
+0.24
|
$180.28B 1.22B USD | $15.7K 105.98 USD | $4,185 28.25 USD | $4,235 28.59 USD | $180.28B 1.22B USD | 19.27 | $217.88 1.47 USD | |
| Okumura Corporation 1833.T | $4,285 28.92 USD |
+0.82
|
$153.59B 1.04B USD | $21.1K 142.43 USD | $4,270 28.82 USD | $4,295 28.99 USD | $153.59B 1.04B USD | 57.94 | $73.95 0.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,478 9.98 USD |
0
|
$151.87B 1.03B USD | $72.3K 488.05 USD | $1,470 9.92 USD | $1,495 10.09 USD | $151.87B 1.03B USD | 19.30 | $76.56 0.52 USD | |
| Yurtec Corporation 1934.T | $2,146 14.49 USD |
+0.42
|
$147.35B 994.64M USD | $18.6K 125.56 USD | $2,122 14.32 USD | $2,149 14.51 USD | $147.35B 994.64M USD | 12.63 | $169.89 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,450 9.79 USD |
+0.28
|
$136.19B 919.35M USD | $46.9K 316.59 USD | $1,445 9.75 USD | $1,451 9.79 USD | $136.19B 919.35M USD | 16.38 | $88.5 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,855 26.02 USD |
+0.39
|
$132.74B 896.03M USD | $15.9K 107.33 USD | $3,840 25.92 USD | $3,875 26.16 USD | $132.74B 896.03M USD | 11.47 | $336 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,871 19.38 USD |
-0.03
|
$126.53B 854.14M USD | $148.9K 1.01K USD | $2,851 19.25 USD | $2,872 19.39 USD | $126.53B 854.14M USD | 13.40 | $214.18 1.45 USD | |
| TOA Corporation 1885.T | $1,494 10.08 USD |
+0.27
|
$118.39B 799.18M USD | $56.3K 380.04 USD | $1,485 10.02 USD | $1,500 10.13 USD | $118.39B 799.18M USD | 7.95 | $187.89 1.27 USD | |
| Toenec Corporation 1946.T | $1,215 8.2 USD |
+0.91
|
$112.77B 761.22M USD | $38.3K 258.54 USD | $1,200 8.1 USD | $1,216 8.21 USD | $112.77B 761.22M USD | 10.50 | $115.7 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,050 7.09 USD |
-0.1
|
$111.25B 750.94M USD | $89.5K 604.15 USD | $1,042 7.03 USD | $1,053 7.11 USD | $111.25B 750.94M USD | 16.73 | $62.74 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
-0.16
|
$110.3B 744.53M USD | $8.3K 56.03 USD | $2,509 16.94 USD | $2,514 16.97 USD | $110.3B 744.53M USD | 17.45 | $143.8 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,362 15.94 USD |
+0.21
|
$107.04B 722.58M USD | $16K 108 USD | $2,358 15.92 USD | $2,385 16.1 USD | $107.04B 722.58M USD | 11.18 | $211.19 1.43 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,938 19.83 USD |
+0.79
|
$102.3B 690.53M USD | $4.5K 30.38 USD | $2,914 19.67 USD | $2,944 19.87 USD | $102.3B 690.53M USD | 15.84 | $185.39 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $911 6.15 USD |
+0.33
|
$101.62B 685.95M USD | $90.7K 612.25 USD | $906 6.12 USD | $913 6.16 USD | $101.62B 685.95M USD | 15.04 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,536 17.12 USD |
+0.92
|
$101.49B 685.07M USD | $19.6K 132.31 USD | $2,520 17.01 USD | $2,540 17.15 USD | $101.49B 685.07M USD | 7.99 | $317.14 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,661 11.21 USD |
+0.67
|
$97.15B 655.8M USD | $19K 128.26 USD | $1,656 11.18 USD | $1,665 11.24 USD | $97.15B 655.8M USD | 7.58 | $219.12 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,120 41.31 USD |
+1.83
|
$95.64B 645.62M USD | $8.2K 55.35 USD | $6,040 40.77 USD | $6,120 41.31 USD | $95.64B 645.62M USD | 22.83 | $268.05 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,724 11.64 USD |
-0.46
|
$80.61B 544.11M USD | $9.9K 66.83 USD | $1,720 11.61 USD | $1,729 11.67 USD | $80.61B 544.11M USD | 9.79 | $175.97 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,710 25.04 USD |
+1.78
|
$80.44B 542.96M USD | $5.1K 34.43 USD | $3,685 24.87 USD | $3,735 25.21 USD | $80.44B 542.96M USD | 14.05 | $263.9 1.78 USD | |
| Techno Ryowa Ltd. 1965.T | $3,705 25.01 USD |
+0.41
|
$77.95B 526.2M USD | $5.4K 36.45 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.95B 526.2M USD | 10.73 | $345.02 2.33 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,797 18.88 USD |
+0.94
|
$77.65B 524.13M USD | $6.4K 43.2 USD | $2,780 18.77 USD | $2,805 18.93 USD | $77.65B 524.13M USD | 11.50 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,702 11.49 USD |
+0.53
|
$73.24B 494.36M USD | $20.1K 135.68 USD | $1,696 11.45 USD | $1,709 11.54 USD | $73.24B 494.36M USD | 12.97 | $131.21 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,525 10.29 USD |
+0.53
|
$72.58B 489.96M USD | $20.1K 135.68 USD | $1,514 10.22 USD | $1,530 10.33 USD | $72.58B 489.96M USD | 10.77 | $141.54 0.96 USD | |
| Toa Road Corporation 1882.T | $1,499 10.12 USD |
+0.4
|
$68.85B 464.73M USD | $44K 297.01 USD | $1,494 10.08 USD | $1,502 10.14 USD | $68.85B 464.73M USD | 18.12 | $82.71 0.56 USD | |
| Daiho Corporation 1822.T | $780 5.27 USD |
+0.26
|
$68.77B 464.22M USD | $13.3K 89.78 USD | $772 5.21 USD | $780 5.27 USD | $68.77B 464.22M USD | 18.66 | $41.78 0.28 USD | |
| OYO Corporation 9755.T | $3,005 20.28 USD |
+0.6
|
$68.47B 462.22M USD | $10.5K 70.88 USD | $3,005 20.28 USD | $3,025 20.42 USD | $68.47B 462.22M USD | 14.54 | $206.65 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,890 26.26 USD |
+1.43
|
$67.63B 456.5M USD | $21.8K 147.16 USD | $3,835 25.89 USD | $3,890 26.26 USD | $67.63B 456.5M USD | 6.04 | $643.13 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,300 8.78 USD |
+0.39
|
$61.46B 414.89M USD | $39.8K 268.66 USD | $1,288 8.69 USD | $1,307 8.82 USD | $61.46B 414.89M USD | 11.87 | $109.43 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
+0.96
|
$59.25B 399.94M USD | $158.9K 1.07K USD | $726 4.9 USD | $734 4.95 USD | $59.25B 399.94M USD | 12.62 | $58.21 0.39 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,478 9.98 USD |
+0.54
|
$54.11B 365.24M USD | $47.1K 317.94 USD | $1,470 9.92 USD | $1,482 10 USD | $54.11B 365.24M USD | 13.88 | $106.43 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,975 20.08 USD |
+1.19
|
$52.78B 356.26M USD | $10.6K 71.55 USD | $2,935 19.81 USD | $2,975 20.08 USD | $52.78B 356.26M USD | 15.61 | $190.51 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,075 27.51 USD |
+0.12
|
$51.78B 349.53M USD | $1.3K 8.78 USD | $4,075 27.51 USD | $4,085 27.57 USD | $51.78B 349.53M USD | 16.96 | $240.13 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,888 12.74 USD |
+0.48
|
$50.07B 337.97M USD | $32.1K 216.68 USD | $1,883 12.71 USD | $1,900 12.83 USD | $50.07B 337.97M USD | 10.39 | $181.7 1.23 USD | |
| Tomoe Corporation 1921.T | $1,352 9.13 USD |
+0.37
|
$49.88B 336.74M USD | $7.8K 52.65 USD | $1,347 9.09 USD | $1,360 9.18 USD | $49.88B 336.74M USD | 3.68 | $367.06 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
+0.27
|
$48.16B 325.1M USD | $48.4K 326.71 USD | $366 2.47 USD | $368 2.48 USD | $48.16B 325.1M USD | 13.07 | $28.07 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,094 7.38 USD |
+0.27
|
$45.67B 308.31M USD | $17.9K 120.83 USD | $1,087 7.34 USD | $1,094 7.38 USD | $45.67B 308.31M USD | 18.97 | $57.65 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $769 5.19 USD |
-0.13
|
$45.06B 304.19M USD | $135.2K 912.64 USD | $766 5.17 USD | $784 5.29 USD | $45.06B 304.19M USD | 22.28 | $34.5 0.23 USD | |
| Yamato Corporation 1967.T | $1,738 11.73 USD |
+1.34
|
$43.43B 293.18M USD | $3K 20.25 USD | $1,724 11.64 USD | $1,747 11.79 USD | $43.43B 293.18M USD | 10.97 | $158.29 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,248 8.42 USD |
+0.73
|
$41.57B 280.61M USD | $11.2K 75.6 USD | $1,239 8.36 USD | $1,250 8.44 USD | $41.57B 280.61M USD | 15.28 | $81.65 0.55 USD | |
| Fukuda Corporation 1899.T | $4,940 33.35 USD |
+1.13
|
$40.89B 276.02M USD | $7.2K 48.6 USD | $4,900 33.08 USD | $4,955 33.45 USD | $40.89B 276.02M USD | 8.24 | $599.39 4.05 USD | |
| Tekken Corporation 1815.T | $2,878 19.43 USD |
+0.98
|
$40.09B 270.63M USD | $7.8K 52.65 USD | $2,856 19.28 USD | $2,881 19.45 USD | $40.09B 270.63M USD | 11.85 | $242.82 1.64 USD | |
| JDC Corporation 1887.T | $475 3.21 USD |
+0.63
|
$37.8B 255.17M USD | $64.4K 434.72 USD | $471 3.18 USD | $476 3.21 USD | $37.8B 255.17M USD | 64.53 | $7.36 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $826 5.58 USD |
+1.47
|
$37.67B 254.32M USD | $94.2K 635.88 USD | $814 5.49 USD | $827 5.58 USD | $37.67B 254.32M USD | 0 | -$18.92 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,274 15.35 USD |
+2.2
|
$34.39B 232.12M USD | $24.6K 166.06 USD | $2,230 15.05 USD | $2,275 15.36 USD | $34.39B 232.12M USD | 15.65 | $145.29 0.98 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,145 7.73 USD |
+3.81
|
$32.89B 221.99M USD | $30.1K 203.18 USD | $1,116 7.53 USD | $1,150 7.76 USD | $32.89B 221.99M USD | 33.16 | $34.52 0.23 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
+1.3
|
$32.8B 221.43M USD | $3.8K 25.65 USD | $1,163 7.85 USD | $1,173 7.92 USD | $32.8B 221.43M USD | 10.29 | $113.85 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,213 8.19 USD |
-0.33
|
$30.83B 208.09M USD | $2.4K 16.2 USD | $1,193 8.05 USD | $1,221 8.24 USD | $30.83B 208.09M USD | 19.09 | $63.53 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,175 28.18 USD |
+0.36
|
$29.9B 201.84M USD | $100 0.68 USD | $4,175 28.18 USD | $4,175 28.18 USD | $29.9B 201.84M USD | 24.18 | $172.64 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,139 7.69 USD |
+1.25
|
$27.91B 188.39M USD | $12.9K 87.08 USD | $1,125 7.59 USD | $1,140 7.7 USD | $27.91B 188.39M USD | 10.92 | $104.26 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,477 9.97 USD |
+0.89
|
$26.15B 176.53M USD | $23K 155.26 USD | $1,469 9.92 USD | $1,479 9.98 USD | $26.15B 176.53M USD | 8.26 | $178.61 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,215 28.45 USD |
+0.6
|
$25.6B 172.82M USD | $3.5K 23.63 USD | $4,205 28.38 USD | $4,250 28.69 USD | $25.6B 172.82M USD | 5.30 | $795.26 5.37 USD | |
| Nakano Corporation 1827.T | $721 4.87 USD |
+0.84
|
$24.78B 167.25M USD | $29.9K 201.83 USD | $714 4.82 USD | $725 4.89 USD | $24.78B 167.25M USD | 8.53 | $84.5 0.57 USD | |
| Yamaura Corporation 1780.T | $1,246 8.41 USD |
-0.4
|
$23.58B 159.19M USD | $1.6K 10.8 USD | $1,244 8.4 USD | $1,251 8.44 USD | $23.58B 159.19M USD | 11.04 | $112.84 0.76 USD | |
| Nac Co., Ltd. 9788.T | $556 3.75 USD |
+0.36
|
$23.21B 156.71M USD | $2K 13.5 USD | $554 3.74 USD | $556 3.75 USD | $23.21B 156.71M USD | 19.00 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,167 14.63 USD |
-0.28
|
$22.74B 153.47M USD | $1.4K 9.45 USD | $2,167 14.63 USD | $2,178 14.7 USD | $22.74B 153.47M USD | 8.75 | $247.5 1.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,955 19.95 USD |
+1.03
|
$21.1B 142.41M USD | $6.1K 41.18 USD | $2,918 19.7 USD | $2,960 19.98 USD | $21.1B 142.41M USD | 8.87 | $332.87 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,126 7.6 USD |
-0.27
|
$20.55B 138.71M USD | $3.8K 25.65 USD | $1,123 7.58 USD | $1,136 7.67 USD | $20.55B 138.71M USD | 15.17 | $74.18 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,337 15.78 USD |
-1.06
|
$20.41B 137.78M USD | $10.4K 70.2 USD | $2,337 15.78 USD | $2,392 16.15 USD | $20.41B 137.78M USD | 15.77 | $148.17 1 USD | |
| Semba Corporation 6540.T | $1,602 10.81 USD |
-0.37
|
$17.03B 114.98M USD | $2.3K 15.53 USD | $1,597 10.78 USD | $1,602 10.81 USD | $17.03B 114.98M USD | 11.38 | $140.7 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,037 7 USD |
-0.19
|
$16.47B 111.18M USD | $6K 40.5 USD | $1,034 6.98 USD | $1,042 7.03 USD | $16.47B 111.18M USD | 11.39 | $91.02 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,081 7.3 USD |
+0.09
|
$16.38B 110.58M USD | $13K 87.75 USD | $1,081 7.3 USD | $1,085 7.32 USD | $16.38B 110.58M USD | 27.12 | $39.85 0.27 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
0
|
$14.69B 99.16M USD | $8.6K 58.05 USD | $327 2.21 USD | $328 2.21 USD | $14.69B 99.16M USD | 11.65 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,264 8.53 USD |
+0.96
|
$14.26B 96.26M USD | $11.5K 77.63 USD | $1,264 8.53 USD | $1,279 8.63 USD | $14.26B 96.26M USD | 7.25 | $174.16 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,760 45.63 USD |
-1.02
|
$14.21B 95.93M USD | $3.6K 24.3 USD | $6,740 45.5 USD | $6,890 46.51 USD | $14.21B 95.93M USD | 27.62 | $244.71 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,525 10.29 USD |
+0.46
|
$14.02B 94.61M USD | $8.4K 56.7 USD | $1,520 10.26 USD | $1,554 10.49 USD | $14.02B 94.61M USD | 36.39 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,448 9.77 USD |
-1.23
|
$13.28B 89.65M USD | $2.1K 14.18 USD | $1,446 9.76 USD | $1,466 9.9 USD | $13.28B 89.65M USD | 6.55 | $220.78 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $848 5.72 USD |
+0.71
|
$13.02B 87.89M USD | $600 4.05 USD | $847 5.72 USD | $848 5.72 USD | $13.02B 87.89M USD | 129.07 | $6.57 0.04 USD | |
| UEKI Corporation 1867.T | $1,982 13.38 USD |
-0.55
|
$12.91B 87.12M USD | $2.5K 16.88 USD | $1,971 13.3 USD | $1,989 13.43 USD | $12.91B 87.12M USD | 5.64 | $351.17 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,404 9.48 USD |
+0.14
|
$12.21B 82.44M USD | $1.5K 10.13 USD | $1,399 9.44 USD | $1,404 9.48 USD | $12.21B 82.44M USD | 7.74 | $181.28 1.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $633 4.27 USD |
+0.64
|
$11.94B 80.63M USD | $2.8K 18.9 USD | $632 4.27 USD | $633 4.27 USD | $11.94B 80.63M USD | 8.08 | $78.25 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,114 7.52 USD |
+2.11
|
$11.29B 76.18M USD | $19.5K 131.63 USD | $1,096 7.4 USD | $1,114 7.52 USD | $11.29B 76.18M USD | 24.08 | $46.26 0.31 USD | |
| Takada Corporation 1966.T | $1,517 10.24 USD |
+0.4
|
$11.11B 74.98M USD | $800 5.4 USD | $1,513 10.21 USD | $1,518 10.25 USD | $11.11B 74.98M USD | 5.83 | $260.04 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $951 6.42 USD |
-0.11
|
$11.1B 74.92M USD | $6.5K 43.88 USD | $951 6.42 USD | $957 6.46 USD | $11.1B 74.92M USD | 12.34 | $77.02 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}