国：日本 取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (143)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
エンジニアリング・建設 (143)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | ¥5,664 38.23 USD |
+8.86
|
¥3T 17.81B USD | ¥7M 47.66K USD | ¥5,166 34.87 USD | ¥5,760 38.88 USD | ¥3T 17.81B USD | 21.26 | ¥266 1.8 USD | |
| Obayashi Corporation 1802.T | ¥2,863 19.33 USD |
+1.08
|
¥2T 13.39B USD | ¥4M 26.61K USD | ¥2,795 18.87 USD | ¥2,905 19.61 USD | ¥2T 13.39B USD | 12.00 | ¥238 1.61 USD | |
| Shimizu Corporation 1803.T | ¥2,312 15.61 USD |
+1.83
|
¥2T 10.56B USD | ¥4M 29.82K USD | ¥2,214 14.95 USD | ¥2,344 15.83 USD | ¥2T 10.56B USD | 15.66 | ¥148 1 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,884 32.97 USD |
+0.41
|
¥998B 6.74B USD | ¥1M 7.58K USD | ¥4,825 32.57 USD | ¥4,908 33.13 USD | ¥998B 6.74B USD | 19.38 | ¥252 1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,773 11.97 USD |
+0.23
|
¥441B 2.98B USD | ¥2M 11.26K USD | ¥1,740 11.74 USD | ¥1,776 11.99 USD | ¥441B 2.98B USD | 15.96 | ¥111 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,494 10.09 USD |
-0.47
|
¥413B 2.79B USD | ¥3M 21.5K USD | ¥1,478 9.97 USD | ¥1,524 10.28 USD | ¥413B 2.79B USD | 21.13 | ¥71 0.48 USD | |
| JGC Holdings Corporation 1963.T | ¥1,620 10.94 USD |
+0.31
|
¥392B 2.64B USD | ¥1M 8.78K USD | ¥1,596 10.78 USD | ¥1,622 10.95 USD | ¥392B 2.64B USD | 0 | -¥2 -0.01 USD | |
| Hazama Ando Corporation 1719.T | ¥1,759 11.87 USD |
+0.98
|
¥276B 1.86B USD | ¥879K 5.93K USD | ¥1,726 11.65 USD | ¥1,763 11.9 USD | ¥276B 1.86B USD | 10.42 | ¥169 1.14 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,393 16.15 USD |
-2.13
|
¥140B 946.58M USD | ¥3M 18.54K USD | ¥2,370 16 USD | ¥2,498 16.86 USD | ¥140B 946.58M USD | 69.42 | ¥34 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥492 3.32 USD |
-0.2
|
¥127B 860.57M USD | ¥2M 11.7K USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥127B 860.57M USD | 16.74 | ¥29 0.2 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥608 4.1 USD |
-0.98
|
¥11B 76.56M USD | ¥243K 1.64K USD | ¥601 4.06 USD | ¥617 4.16 USD | ¥11B 76.56M USD | 22.35 | ¥27 0.18 USD | |
| Taisei Corporation 1801.T | ¥12,155 82.05 USD |
+4.16
|
¥2T 13.49B USD | ¥2M 15.58K USD | ¥11,505 77.66 USD | ¥12,650 85.39 USD | ¥2T 13.49B USD | 17.80 | ¥683 4.61 USD | |
| Kinden Corporation 1944.T | ¥6,203 41.87 USD |
+0.45
|
¥1T 8.31B USD | ¥405K 2.73K USD | ¥6,155 41.55 USD | ¥6,288 42.45 USD | ¥1T 8.31B USD | 20.58 | ¥301 2.03 USD | |
| Kraftia Corporation 1959.T | ¥7,372 49.76 USD |
-0.34
|
¥521B 3.52B USD | ¥324K 2.19K USD | ¥7,312 49.36 USD | ¥7,432 50.17 USD | ¥521B 3.52B USD | 17.00 | ¥433 2.93 USD | |
| EXEO Group, Inc. 1951.T | ¥2,302 15.54 USD |
+0.33
|
¥473B 3.19B USD | ¥779K 5.26K USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥473B 3.19B USD | 15.50 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,056 27.38 USD |
+0.65
|
¥472B 3.19B USD | ¥581K 3.92K USD | ¥3,998 26.99 USD | ¥4,066 27.45 USD | ¥472B 3.19B USD | 15.02 | ¥270 1.82 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
0
|
¥342B 2.31B USD | ¥171K 1.16K USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.45 USD | |
| Toda Corporation 1860.T | ¥1,088 7.34 USD |
-0.05
|
¥328B 2.21B USD | ¥387K 2.61K USD | ¥1,072 7.24 USD | ¥1,094 7.38 USD | ¥328B 2.21B USD | 13.01 | ¥84 0.56 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,910 46.64 USD |
+2.07
|
¥298B 2.01B USD | ¥458K 3.09K USD | ¥6,770 45.7 USD | ¥7,040 47.52 USD | ¥298B 2.01B USD | 12.10 | ¥571 3.85 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,500 37.13 USD |
-0.72
|
¥285B 1.92B USD | ¥237K 1.6K USD | ¥5,500 37.13 USD | ¥5,630 38 USD | ¥285B 1.92B USD | 16.91 | ¥325 2.2 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,052 20.6 USD |
-0.42
|
¥270B 1.82B USD | ¥178K 1.2K USD | ¥3,034 20.48 USD | ¥3,078 20.78 USD | ¥270B 1.82B USD | 16.11 | ¥189 1.28 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,497 10.11 USD |
+0.2
|
¥257B 1.74B USD | ¥872K 5.89K USD | ¥1,468 9.91 USD | ¥1,506 10.17 USD | ¥257B 1.74B USD | 27.52 | ¥54 0.37 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,864 32.83 USD |
-3.45
|
¥248B 1.68B USD | ¥744K 5.02K USD | ¥4,806 32.44 USD | ¥4,904 33.1 USD | ¥248B 1.68B USD | 16.64 | ¥292 1.97 USD | |
| Chudenko Corporation 1941.T | ¥4,200 28.35 USD |
+0.12
|
¥227B 1.54B USD | ¥52K 348.99 USD | ¥4,160 28.08 USD | ¥4,220 28.49 USD | ¥227B 1.54B USD | 10.74 | ¥391 2.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,386 36.36 USD |
+1.16
|
¥213B 1.44B USD | ¥126K 847.84 USD | ¥5,287 35.69 USD | ¥5,402 36.47 USD | ¥213B 1.44B USD | 11.81 | ¥456 3.08 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,963 13.25 USD |
+1.08
|
¥202B 1.36B USD | ¥456K 3.08K USD | ¥1,932 13.04 USD | ¥2,006 13.54 USD | ¥202B 1.36B USD | 25.58 | ¥77 0.52 USD | |
| TOA Corporation 1885.T | ¥2,355 15.9 USD |
-1.96
|
¥183B 1.24B USD | ¥488K 3.29K USD | ¥2,329 15.72 USD | ¥2,422 16.35 USD | ¥183B 1.24B USD | 12.53 | ¥188 1.27 USD | |
| Okumura Corporation 1833.T | ¥5,020 33.89 USD |
-0.2
|
¥180B 1.21B USD | ¥110K 739.83 USD | ¥4,965 33.52 USD | ¥5,040 34.02 USD | ¥180B 1.21B USD | 67.89 | ¥74 0.5 USD | |
| Yurtec Corporation 1934.T | ¥2,458 16.59 USD |
-1.25
|
¥169B 1.14B USD | ¥194K 1.31K USD | ¥2,432 16.42 USD | ¥2,523 17.03 USD | ¥169B 1.14B USD | 13.92 | ¥176 1.19 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥134K 902.51 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Toenec Corporation 1946.T | ¥1,748 11.8 USD |
+0.52
|
¥162B 1.1B USD | ¥111K 749.28 USD | ¥1,726 11.65 USD | ¥1,757 11.86 USD | ¥162B 1.1B USD | 10.73 | ¥163 1.1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,220 28.49 USD |
-5.91
|
¥145B 980.87M USD | ¥248K 1.68K USD | ¥4,135 27.91 USD | ¥4,475 30.21 USD | ¥145B 980.87M USD | 12.56 | ¥336 2.27 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,105 20.96 USD |
-0.32
|
¥141B 952.03M USD | ¥154K 1.04K USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥141B 952.03M USD | 14.70 | ¥211 1.43 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,235 21.84 USD |
-1.67
|
¥139B 937.95M USD | ¥116K 785.06 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥139B 937.95M USD | 12.98 | ¥249 1.68 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,475 23.46 USD |
+0.14
|
¥121B 816.75M USD | ¥22K 148.51 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥121B 816.75M USD | 18.75 | ¥185 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,071 7.23 USD |
-1.02
|
¥120B 806.77M USD | ¥169K 1.14K USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥120B 806.77M USD | 11.54 | ¥93 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,085 7.32 USD |
+2.55
|
¥115B 775.98M USD | ¥470K 3.17K USD | ¥1,053 7.11 USD | ¥1,088 7.34 USD | ¥115B 775.98M USD | 17.29 | ¥63 0.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,824 19.06 USD |
-0.32
|
¥112B 756.84M USD | ¥87K 587.95 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥112B 756.84M USD | 9.25 | ¥305 2.06 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,410 36.52 USD |
-3.39
|
¥112B 755.25M USD | ¥76K 514.37 USD | ¥5,410 36.52 USD | ¥5,690 38.41 USD | ¥112B 755.25M USD | 15.68 | ¥345 2.33 USD | |
| Shinnihon Corporation 1879.T | ¥1,813 12.24 USD |
-0.55
|
¥106B 715.81M USD | ¥43K 292.96 USD | ¥1,802 12.16 USD | ¥1,831 12.36 USD | ¥106B 715.81M USD | 8.27 | ¥219 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,060 13.91 USD |
+8.48
|
¥96B 650.16M USD | ¥771K 5.2K USD | ¥1,823 12.31 USD | ¥2,136 14.42 USD | ¥96B 650.16M USD | 11.71 | ¥176 1.19 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,110 41.24 USD |
+0.83
|
¥95B 644.49M USD | ¥7K 45.9 USD | ¥6,050 40.84 USD | ¥6,110 41.24 USD | ¥95B 644.49M USD | 24.12 | ¥253 1.71 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥118K 793.83 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,295 28.99 USD |
-3.91
|
¥93B 626.91M USD | ¥110K 743.88 USD | ¥4,195 28.32 USD | ¥4,525 30.55 USD | ¥93B 626.91M USD | 16.28 | ¥264 1.78 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,108 14.23 USD |
0
|
¥91B 612.29M USD | ¥267K 1.8K USD | ¥2,070 13.97 USD | ¥2,108 14.23 USD | ¥91B 612.29M USD | 8.71 | ¥242 1.63 USD | |
| Tomoe Corporation 1921.T | ¥2,159 14.57 USD |
+5.83
|
¥80B 537.73M USD | ¥278K 1.88K USD | ¥2,043 13.79 USD | ¥2,181 14.72 USD | ¥80B 537.73M USD | 5.79 | ¥372 2.51 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,852 19.25 USD |
-0.73
|
¥79B 535.03M USD | ¥30K 200.48 USD | ¥2,822 19.05 USD | ¥2,872 19.39 USD | ¥79B 535.03M USD | 14.04 | ¥203 1.37 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,587 10.71 USD |
-0.75
|
¥76B 509.95M USD | ¥30K 205.88 USD | ¥1,580 10.67 USD | ¥1,623 10.96 USD | ¥76B 509.95M USD | 10.28 | ¥154 1.04 USD | |
| Asanuma Corporation 1852.T | ¥894 6.03 USD |
-1.32
|
¥72B 487.05M USD | ¥470K 3.17K USD | ¥883 5.96 USD | ¥908 6.13 USD | ¥72B 487.05M USD | 15.36 | ¥58 0.39 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,110 27.74 USD |
-1.2
|
¥72B 483.86M USD | ¥89K 600.1 USD | ¥4,055 27.37 USD | ¥4,180 28.22 USD | ¥72B 483.86M USD | 6.39 | ¥643 4.34 USD | |
| Toa Road Corporation 1882.T | ¥1,531 10.33 USD |
-1.16
|
¥71B 476.99M USD | ¥341K 2.3K USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥71B 476.99M USD | 17.15 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥795 5.37 USD |
-0.38
|
¥70B 473.15M USD | ¥59K 395.57 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥70B 473.15M USD | 19.01 | ¥42 0.28 USD | |
| Yondenko Corporation 1939.T | ¥1,422 9.6 USD |
+1.07
|
¥67B 453.82M USD | ¥108K 732.41 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥67B 453.82M USD | 12.99 | ¥109 0.74 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,655 24.67 USD |
-0.81
|
¥65B 436.03M USD | ¥15K 99.9 USD | ¥3,595 24.27 USD | ¥3,720 25.11 USD | ¥65B 436.03M USD | 13.15 | ¥278 1.88 USD | |
| Fukuda Corporation 1899.T | ¥7,360 49.68 USD |
+0.41
|
¥61B 411.36M USD | ¥40K 267.31 USD | ¥7,110 47.99 USD | ¥7,440 50.22 USD | ¥61B 411.36M USD | 11.26 | ¥653 4.41 USD | |
| The Zenitaka Corporation 1811.T | ¥8,340 56.3 USD |
+0.12
|
¥60B 403.19M USD | ¥12K 79.65 USD | ¥8,160 55.08 USD | ¥8,490 57.31 USD | ¥60B 403.19M USD | 17.02 | ¥490 3.31 USD | |
| OYO Corporation 9755.T | ¥2,620 17.69 USD |
-9.44
|
¥60B 403.01M USD | ¥222K 1.5K USD | ¥2,587 17.46 USD | ¥2,909 19.64 USD | ¥60B 403.01M USD | 13.04 | ¥201 1.36 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,739 11.74 USD |
-0.57
|
¥58B 391.01M USD | ¥115K 773.58 USD | ¥1,727 11.66 USD | ¥1,767 11.93 USD | ¥58B 391.01M USD | 15.46 | ¥112 0.76 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,573 10.62 USD |
+0.64
|
¥58B 388.97M USD | ¥264K 1.78K USD | ¥1,562 10.54 USD | ¥1,576 10.64 USD | ¥58B 388.97M USD | 12.90 | ¥122 0.82 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥433 2.92 USD |
-1.14
|
¥56B 375.73M USD | ¥154K 1.04K USD | ¥433 2.92 USD | ¥439 2.96 USD | ¥56B 375.73M USD | 15.42 | ¥28 0.19 USD | |
| Tekken Corporation 1815.T | ¥3,840 25.92 USD |
-0.39
|
¥53B 361.09M USD | ¥68K 456.32 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥53B 361.09M USD | 15.81 | ¥243 1.64 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,989 13.43 USD |
-3.07
|
¥53B 356.05M USD | ¥115K 775.61 USD | ¥1,948 13.15 USD | ¥2,051 13.84 USD | ¥53B 356.05M USD | 10.93 | ¥182 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,215 8.2 USD |
-1.78
|
¥51B 342.58M USD | ¥165K 1.11K USD | ¥1,210 8.17 USD | ¥1,242 8.38 USD | ¥51B 342.58M USD | 21.07 | ¥58 0.39 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,503 10.15 USD |
+0.6
|
¥43B 291.39M USD | ¥61K 413.12 USD | ¥1,454 9.81 USD | ¥1,507 10.17 USD | ¥43B 291.39M USD | 15.94 | ¥94 0.64 USD | |
| JDC Corporation 1887.T | ¥538 3.63 USD |
+0.19
|
¥43B 289.27M USD | ¥192K 1.3K USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥43B 289.27M USD | 32.42 | ¥17 0.11 USD | |
| Yamato Corporation 1967.T | ¥1,876 12.66 USD |
-2.19
|
¥42B 283.5M USD | ¥33K 220.73 USD | ¥1,871 12.63 USD | ¥1,929 13.02 USD | ¥42B 283.5M USD | 9.62 | ¥195 1.32 USD | |
| Okabe Co., Ltd. 5959.T | ¥914 6.17 USD |
+0.22
|
¥42B 281.42M USD | ¥68K 458.34 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥42B 281.42M USD | 0 | -¥10 -0.06 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+1.83
|
¥38B 257.33M USD | ¥7K 46.58 USD | ¥1,459 9.85 USD | ¥1,500 10.13 USD | ¥38B 257.33M USD | 23.62 | ¥63 0.43 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,508 16.93 USD |
-0.67
|
¥38B 256M USD | ¥82K 556.22 USD | ¥2,470 16.67 USD | ¥2,531 17.08 USD | ¥38B 256M USD | 17.27 | ¥145 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,371 9.25 USD |
+0.15
|
¥38B 254.53M USD | ¥33K 222.76 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥38B 254.53M USD | 12.16 | ¥113 0.76 USD | |
| Space Co.,Ltd. 9622.T | ¥1,376 9.29 USD |
-0.29
|
¥34B 227.89M USD | ¥40K 267.31 USD | ¥1,354 9.14 USD | ¥1,381 9.32 USD | ¥34B 227.89M USD | 13.18 | ¥104 0.7 USD | |
| Nakano Corporation 1827.T | ¥954 6.44 USD |
+0.32
|
¥33B 221.3M USD | ¥25K 171.46 USD | ¥938 6.33 USD | ¥957 6.46 USD | ¥33B 221.3M USD | 11.28 | ¥85 0.57 USD | |
| Kitano Construction Corp. 1866.T | ¥1,313 8.86 USD |
-2.01
|
¥32B 215.33M USD | ¥14K 95.18 USD | ¥1,295 8.74 USD | ¥1,350 9.11 USD | ¥32B 215.33M USD | 9.34 | ¥141 0.95 USD | |
| Yamaura Corporation 1780.T | ¥1,480 9.99 USD |
+0.07
|
¥28B 189.09M USD | ¥12K 77.63 USD | ¥1,462 9.87 USD | ¥1,481 10 USD | ¥28B 189.09M USD | 9.32 | ¥159 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,393 16.15 USD |
-1.12
|
¥25B 169.48M USD | ¥7K 47.93 USD | ¥2,386 16.11 USD | ¥2,434 16.43 USD | ¥25B 169.48M USD | 9.66 | ¥248 1.67 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,805 18.93 USD |
+0.75
|
¥24B 165.37M USD | ¥15K 103.28 USD | ¥2,770 18.7 USD | ¥2,832 19.12 USD | ¥24B 165.37M USD | 8.48 | ¥330 2.23 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,410 23.02 USD |
-0.44
|
¥24B 164.33M USD | ¥12K 81.68 USD | ¥3,385 22.85 USD | ¥3,475 23.46 USD | ¥24B 164.33M USD | 11.71 | ¥291 1.97 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,437 9.7 USD |
+1.2
|
¥22B 148.94M USD | ¥75K 508.97 USD | ¥1,357 9.16 USD | ¥1,475 9.96 USD | ¥22B 148.94M USD | 12.61 | ¥114 0.77 USD | |
| Nac Co., Ltd. 9788.T | ¥527 3.56 USD |
-0.38
|
¥22B 148.53M USD | ¥20K 135.68 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥22B 148.53M USD | 16.54 | ¥32 0.21 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,141 7.7 USD |
-1.38
|
¥21B 140.56M USD | ¥24K 162.01 USD | ¥1,137 7.68 USD | ¥1,154 7.79 USD | ¥21B 140.56M USD | 15.38 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,919 12.95 USD |
-0.05
|
¥20B 138.25M USD | ¥7K 49.95 USD | ¥1,892 12.77 USD | ¥1,930 13.03 USD | ¥20B 138.25M USD | 11.04 | ¥174 1.17 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,110 7.49 USD |
+0.27
|
¥18B 119.35M USD | ¥14K 91.8 USD | ¥1,108 7.48 USD | ¥1,115 7.53 USD | ¥18B 119.35M USD | 13.79 | ¥80 0.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥610 4.12 USD |
+0.33
|
¥18B 118.7M USD | ¥178K 1.2K USD | ¥593 4 USD | ¥610 4.12 USD | ¥18B 118.7M USD | 10.25 | ¥59 0.4 USD | |
| UEKI Corporation 1867.T | ¥2,670 18.02 USD |
-1.33
|
¥18B 118.25M USD | ¥11K 75.6 USD | ¥2,665 17.99 USD | ¥2,728 18.41 USD | ¥18B 118.25M USD | 8.98 | ¥297 2.01 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,765 11.91 USD |
+11.22
|
¥16B 109.27M USD | ¥14K 95.85 USD | ¥1,589 10.73 USD | ¥1,765 11.91 USD | ¥16B 109.27M USD | 9.04 | ¥195 1.32 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
-0.93
|
¥15B 104M USD | ¥300 2.03 USD | ¥7,480 50.49 USD | ¥7,590 51.23 USD | ¥15B 104M USD | 81.87 | ¥91 0.62 USD | |
| Moriya Corporation 1798.T | ¥6,970 47.05 USD |
-0.29
|
¥15B 102.4M USD | ¥1K 8.78 USD | ¥6,830 46.1 USD | ¥6,970 47.05 USD | ¥15B 102.4M USD | 9.18 | ¥759 5.12 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,345 9.08 USD |
+1.43
|
¥15B 102.13M USD | ¥16K 105.3 USD | ¥1,321 8.92 USD | ¥1,345 9.08 USD | ¥15B 102.13M USD | 11.42 | ¥118 0.79 USD | |
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
-0.3
|
¥15B 99.76M USD | ¥72K 488.05 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥15B 99.76M USD | 11.71 | ¥28 0.19 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,158 7.82 USD |
-1.45
|
¥14B 94.16M USD | ¥20K 138.38 USD | ¥1,151 7.77 USD | ¥1,175 7.93 USD | ¥14B 94.16M USD | 29.07 | ¥40 0.27 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,505 10.16 USD |
+1.01
|
¥14B 93.37M USD | ¥13K 90.45 USD | ¥1,485 10.02 USD | ¥1,507 10.17 USD | ¥14B 93.37M USD | 82.10 | ¥18 0.12 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,078 7.28 USD |
-0.37
|
¥13B 84.93M USD | ¥32K 216.01 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥13B 84.93M USD | 13.87 | ¥78 0.52 USD | |
| Takada Corporation 1966.T | ¥1,714 11.57 USD |
+0.23
|
¥13B 84.56M USD | ¥8K 56.03 USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥13B 84.56M USD | 4.73 | ¥362 2.44 USD | |
| TANAKEN Inc. 1450.T | ¥1,394 9.41 USD |
-1.06
|
¥12B 81.85M USD | ¥4K 30.38 USD | ¥1,393 9.4 USD | ¥1,414 9.54 USD | ¥12B 81.85M USD | 7.69 | ¥181 1.22 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,168 7.88 USD |
+0.78
|
¥12B 81.03M USD | ¥28K 189.01 USD | ¥1,160 7.83 USD | ¥1,177 7.95 USD | ¥12B 81.03M USD | 28.96 | ¥40 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥639 4.31 USD |
+0.63
|
¥12B 78.9M USD | ¥8K 51.98 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 78.9M USD | 8.62 | ¥74 0.5 USD | |
| Wesco Holdings Inc. 6091.T | ¥850 5.74 USD |
-0.58
|
¥11B 77M USD | ¥6K 41.18 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥11B 77M USD | 15.17 | ¥56 0.38 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥339 2.29 USD |
0
|
¥11B 74.94M USD | ¥35K 238.28 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥11B 74.94M USD | 12.04 | ¥28 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,716 11.58 USD |
-0.23
|
¥11B 72.16M USD | ¥2K 12.83 USD | ¥1,715 11.58 USD | ¥1,719 11.6 USD | ¥11B 72.16M USD | 11.97 | ¥143 0.97 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,082 7.3 USD |
-0.28
|
¥10B 66.53M USD | ¥41K 277.44 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥10B 66.53M USD | 19.10 | ¥57 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}