国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (427)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (427)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (36)
- コンサルティングサービス (14)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (13)
- コングロマリット (14)
- エンジニアリング・建設 (55)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (25)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (70)
- 金属加工 (6)
- 公害・汚染処理 (8)
- ツール・アクセサリー (6)
- 電子機器・部品 (29)
- 空港・航空サービス (7)
- 航空会社 (11)
- 鉄道 (8)
- 海運業 (17)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $129.6 — |
0
|
$188.63B — | $845 — | $128.77 — | $130.18 — | $188.63B — | 34.37 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.36 203.72 USD |
+0.59
|
$147.59B 161.33B USD | $1.67M 1.82M USD | $180.94 197.79 USD | $186.39 203.75 USD | $147.59B 161.33B USD | 16.91 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $206.05 225.24 USD |
-1.8
|
$128.32B 140.27B USD | $3.3M 3.6M USD | $201.95 220.76 USD | $205.9 225.08 USD | $128.32B 140.27B USD | 29.31 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $139.7 152.71 USD |
-0.42
|
$114.3B 124.94B USD | $2.93M 3.2M USD | $138.62 151.53 USD | $140.5 153.59 USD | $114.3B 124.94B USD | 28.51 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $214.2 234.15 USD |
-0.28
|
$91.46B 99.98B USD | $270.11K 295.27K USD | $211.4 231.09 USD | $215.2 235.24 USD | $91.46B 99.98B USD | 29.18 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $41.26 46.95 USD |
-0.41
|
$77.74B 88.45B USD | $226.29K 257.47K USD | $40.82 46.44 USD | $41.6 47.33 USD | $77.74B 88.45B USD | 25.15 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $119.78 130.93 USD |
+1.53
|
$70B 76.52B USD | $1.73M 1.89M USD | $117.55 128.5 USD | $120.1 131.29 USD | $70B 76.52B USD | 15.23 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.72 12.96 USD |
-1.44
|
$748.25B 73.04B USD | $47.76K 4.66K USD | $132 12.88 USD | $133.45 13.03 USD | $748.25B 73.04B USD | 24.85 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151 14.74 USD |
-1.46
|
$742.36B 72.46B USD | $5.44M 530.98K USD | $149.9 14.63 USD | $151.83 14.82 USD | $742.36B 72.46B USD | 28.27 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,483.5 1621.67 USD |
-0.6
|
$64.36B 70.35B USD | $99.91K 109.21K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.36B 70.35B USD | 137.61 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $257.15 281.1 USD |
-1.15
|
$53.61B 58.6B USD | $13.38K 14.62K USD | $254.5 278.2 USD | $260 284.22 USD | $53.61B 58.6B USD | 46.08 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.75 — |
-1.69
|
$54.03B — | $34.99K — | $37.6 — | $38.05 — | $54.03B — | 38.91 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $252.05 24.6 USD |
-1.75
|
$527.94B 51.53B USD | $4.07M 396.99K USD | $249.4 24.34 USD | $253.1 24.71 USD | $527.94B 51.53B USD | 11.54 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $252.7 24.67 USD |
-0.79
|
$520.52B 50.81B USD | $15.46K 1.51K USD | $249.6 24.36 USD | $254.8 24.87 USD | $520.52B 50.81B USD | 12.05 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $35.93 39.28 USD |
-1.09
|
$43.93B 48.02B USD | $70.96K 77.57K USD | $35.83 39.17 USD | $36.32 39.7 USD | $43.93B 48.02B USD | 10.14 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $84.55 92.42 USD |
-0.35
|
$42.2B 46.13B USD | $129.31K 141.35K USD | $84.55 92.42 USD | $89.46 97.79 USD | $42.2B 46.13B USD | 14.99 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
-2.74
|
$301.4B 44.19B USD | $108.71K 15.94K USD | $1,223 179.32 USD | $1,251.5 183.5 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151.4 165.5 USD |
+2.3
|
$36.73B 40.15B USD | $350.11K 382.72K USD | $149 162.88 USD | $154.75 169.16 USD | $36.73B 40.15B USD | 36.22 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.1 235.13 USD |
+1.13
|
$33.49B 36.61B USD | $2.33K 2.55K USD | $214.4 234.37 USD | $216.83 237.02 USD | $33.49B 36.61B USD | 26.68 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $359.88K 393.39K USD | $38.58 42.17 USD | $40 43.73 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $272.8 310.39 USD |
+0.7
|
$29.28B 33.32B USD | $24.91K 28.34K USD | $273.19 310.83 USD | $277.6 315.85 USD | $29.28B 33.32B USD | 38.31 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $281.45 27.47 USD |
-0.83
|
$326.33B 31.85B USD | $99.58K 9.72K USD | $279.2 27.25 USD | $281.7 27.5 USD | $326.33B 31.85B USD | 23.05 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $51.58 56.38 USD |
+0.68
|
$27.54B 30.1B USD | $944.5K 1.03M USD | $50.76 55.49 USD | $51.88 56.71 USD | $27.54B 30.1B USD | 29.14 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $93.81 102.55 USD |
-0.78
|
$26.29B 28.74B USD | $270.37K 295.55K USD | $92.98 101.64 USD | $93.92 102.67 USD | $26.29B 28.74B USD | 22.82 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.28 49.5 USD |
-1.52
|
$26.05B 28.48B USD | $512.08K 559.77K USD | $44.37 48.5 USD | $46.44 50.77 USD | $26.05B 28.48B USD | 30.38 | $1.49 1.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.4 336.03 USD |
+2.13
|
$24.4B 26.67B USD | $470 513.77 USD | $304.8 333.19 USD | $309.2 338 USD | $24.4B 26.67B USD | 31.46 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.83 206.88 USD |
-0.98
|
$22.74B 25.88B USD | $10.52K 11.97K USD | $180.6 205.48 USD | $182.25 207.36 USD | $22.74B 25.88B USD | 11.08 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.71 18.27 USD |
+2.45
|
$23.25B 25.41B USD | $25K 27.33K USD | $16.4 17.93 USD | $16.79 18.35 USD | $23.25B 25.41B USD | 13.05 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $189.73 18.52 USD |
+0.5
|
$258.85B 25.27B USD | $245.32K 23.95K USD | $182.73 17.84 USD | $189.9 18.54 USD | $258.85B 25.27B USD | 17.06 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $30.92 33.8 USD |
+0.19
|
$22.34B 24.43B USD | $429.18K 469.15K USD | $30 32.79 USD | $30.94 33.82 USD | $22.34B 24.43B USD | 20.61 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $554.4 630.79 USD |
-0.56
|
$20.39B 23.2B USD | $5.73K 6.52K USD | $552 628.06 USD | $558.4 635.34 USD | $20.39B 23.2B USD | 28.01 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.36 11.32 USD |
-0.86
|
$17.85B 19.52B USD | $7.39K 8.08K USD | $10.24 11.19 USD | $10.4 11.37 USD | $17.85B 19.52B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $393.4 38.4 USD |
-1.45
|
$174.69B 17.05B USD | $66.91K 6.53K USD | $389.4 38.01 USD | $394 38.46 USD | $174.69B 17.05B USD | 29.82 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $275.25 300.89 USD |
+0.51
|
$15.36B 16.79B USD | $16.59K 18.13K USD | $271.6 296.9 USD | $276.5 302.25 USD | $15.36B 16.79B USD | 32.34 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $75.63 86.05 USD |
+0.03
|
$14.2B 16.16B USD | $53.56K 60.94K USD | $75.56 85.97 USD | $76.58 87.13 USD | $14.2B 16.16B USD | 24.00 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $37.42 40.91 USD |
+2.1
|
$14.67B 16.04B USD | $672.48K 735.11K USD | $36.84 40.27 USD | $37.48 40.97 USD | $14.67B 16.04B USD | 13.50 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $19.92 21.78 USD |
-0.18
|
$14.25B 15.57B USD | $2.98K 3.26K USD | $19.51 21.33 USD | $19.93 21.78 USD | $14.25B 15.57B USD | 0 | -$0.34 -0.3 USD | |
| Traton SE 0AA4.IL | $26.61 29.09 USD |
-3.34
|
$14.24B 15.56B USD | $4.95K 5.41K USD | $26.42 28.88 USD | $26.78 29.27 USD | $14.24B 15.56B USD | 8.42 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.04 55.79 USD |
+0.09
|
$13.57B 14.83B USD | $4.09K 4.47K USD | $50.7 55.42 USD | $51.51 56.3 USD | $13.57B 14.83B USD | 19.63 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $44.97 49.16 USD |
-1.65
|
$13.52B 14.78B USD | $97.42K 106.5K USD | $44.33 48.46 USD | $45.41 49.64 USD | $13.52B 14.78B USD | 18.65 | $2.41 2.63 USD | |
| Bureau Veritas SA 0MH1.IL | $26.69 29.18 USD |
-0.3
|
$12.62B 13.8B USD | $1.35M 1.47M USD | $26.56 29.03 USD | $26.78 29.27 USD | $12.62B 13.8B USD | 25.66 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.15 173.97 USD |
-0.56
|
$12.42B 13.58B USD | $258 282.03 USD | $157.9 172.61 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.86 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.83 12.88 USD |
-3.05
|
$92.5B 13.56B USD | $80.49K 11.8K USD | $87.62 12.85 USD | $90 13.2 USD | $92.5B 13.56B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $113.15 123.69 USD |
+0.91
|
$11.59B 12.67B USD | $116.3K 127.13K USD | $111.7 122.1 USD | $113.2 123.74 USD | $11.59B 12.67B USD | 11.64 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $103.6 113.25 USD |
+2.02
|
$10.69B 11.68B USD | $1.17K 1.28K USD | $101.1 110.52 USD | $103.4 113.03 USD | $10.69B 11.68B USD | 18.04 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.44 16.87 USD |
-1.26
|
$10B 10.93B USD | $17.75K 19.4K USD | $15.34 16.76 USD | $15.56 17 USD | $10B 10.93B USD | 81.23 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.95 57.88 USD |
-0.98
|
$9.61B 10.51B USD | $84.72K 92.61K USD | $52.7 57.61 USD | $53.3 58.26 USD | $9.61B 10.51B USD | 21.61 | $2.45 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $266 25.96 USD |
-0.3
|
$104.07B 10.16B USD | $1.83M 178.58K USD | $263.7 25.74 USD | $265.8 25.95 USD | $104.07B 10.16B USD | 34.72 | $7.66 0.75 USD | |
| VAT Group AG 0RFL.IL | $282.1 320.97 USD |
-4.11
|
$8.77B 9.98B USD | $22.17K 25.23K USD | $278.8 317.21 USD | $286.6 326.09 USD | $8.77B 9.98B USD | 35.98 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $16.27 17.79 USD |
+1.18
|
$8.96B 9.79B USD | $47.43K 51.85K USD | $16.06 17.56 USD | $16.29 17.81 USD | $8.96B 9.79B USD | 24.65 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $209.35 20.44 USD |
+0.79
|
$93.32B 9.11B USD | $4.07M 397.55K USD | $205.05 20.02 USD | $209.8 20.48 USD | $93.32B 9.11B USD | 10.76 | $19.44 1.9 USD | |
| Sodexo S.A. 0J3F.IL | $55.5 60.67 USD |
-1.07
|
$8.12B 8.88B USD | $574 627.46 USD | $55.1 60.23 USD | $56.05 61.27 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $294.9 28.79 USD |
-1.83
|
$90.32B 8.82B USD | $13.94K 1.36K USD | $294.2 28.72 USD | $300.2 29.3 USD | $90.32B 8.82B USD | 51.28 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.31 9.09 USD |
+0.64
|
$7.91B 8.64B USD | $2.65K 2.89K USD | $8.15 8.9 USD | $8.32 9.09 USD | $7.91B 8.64B USD | 3.56 | $2.33 2.55 USD | |
| Metso Oyj 0MGI.IL | $8.59 9.39 USD |
+0.48
|
$7.84B 8.57B USD | $3.19M 3.48M USD | $8.42 9.2 USD | $8.62 9.42 USD | $7.84B 8.57B USD | 12.81 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $174.2 17 USD |
-2.18
|
$85.24B 8.32B USD | $154.41K 15.07K USD | $172.35 16.82 USD | $176.7 17.25 USD | $85.24B 8.32B USD | 12.99 | $13.41 1.31 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.16 6.73 USD |
+0.03
|
$7.37B 8.05B USD | $181.08K 197.94K USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.37B 8.05B USD | 3.89 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.05 3.52 USD |
-2.87
|
$80.69B 7.88B USD | $291.18K 28.42K USD | $35.59 3.47 USD | $36.61 3.57 USD | $80.69B 7.88B USD | 14.36 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $314.95 30.74 USD |
-3.55
|
$80.51B 7.86B USD | $38.34K 3.74K USD | $313.6 30.61 USD | $321.4 31.37 USD | $80.51B 7.86B USD | 24.32 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $39.83 43.54 USD |
+0.5
|
$7.09B 7.75B USD | $4.91K 5.37K USD | $39.48 43.16 USD | $39.94 43.66 USD | $7.09B 7.75B USD | 43.29 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $144.8 14.13 USD |
+0.21
|
$79.06B 7.72B USD | $52.24K 5.1K USD | $143.65 14.02 USD | $145.38 14.19 USD | $79.06B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $116.49K — | $9.35 — | $9.98 — | $7.59B — | 2.68 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $202.3 221.14 USD |
+2.3
|
$6.89B 7.54B USD | $7 7.65 USD | $199.2 217.75 USD | $203 221.91 USD | $6.89B 7.54B USD | 11.15 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $202.9 230.86 USD |
-1.22
|
$6.52B 7.42B USD | $2.17K 2.47K USD | $202 229.83 USD | $203.9 231.99 USD | $6.52B 7.42B USD | 21.49 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $33.96 37.12 USD |
-1.22
|
$6.73B 7.36B USD | $472 515.96 USD | $33.68 36.82 USD | $34.33 37.53 USD | $6.73B 7.36B USD | 7.71 | $4.4 4.81 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.12 USD |
-0.49
|
$6.57B 7.18B USD | $14.38K 15.72K USD | $2.78 3.03 USD | $2.85 3.12 USD | $6.57B 7.18B USD | 35.68 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $58.85 64.33 USD |
-1.18
|
$6.12B 6.69B USD | $536 585.92 USD | $58.55 64 USD | $59.5 65.04 USD | $6.12B 6.69B USD | 21.39 | $2.75 3.01 USD | |
| Sweco AB (publ) 0H0G.IL | $175.35 17.12 USD |
-0.65
|
$65.69B 6.41B USD | $433.27K 42.29K USD | $173.8 16.97 USD | $175.75 17.16 USD | $65.69B 6.41B USD | 35.78 | $4.9 0.48 USD | |
| thyssenkrupp AG 0O1C.IL | $9.36 10.23 USD |
-0.37
|
$5.83B 6.37B USD | $87.96K 96.16K USD | $9.11 9.96 USD | $9.41 10.28 USD | $5.83B 6.37B USD | 0 | -$3.98 -4.3 USD | |
| Andritz AG 0MJZ.IL | $52.93 57.85 USD |
-0.94
|
$5.78B 6.32B USD | $85 92.92 USD | $52.18 57.04 USD | $53.05 57.99 USD | $5.78B 6.32B USD | 11.50 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $28.71K 2.8K USD | $136.6 13.33 USD | $139.45 13.61 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $58.19 66.21 USD |
-2.34
|
$5.2B 5.92B USD | $924 1.05K USD | $57.75 65.71 USD | $58.7 66.79 USD | $5.2B 5.92B USD | 17.42 | $3.34 3.8 USD | |
| Teleperformance SE 0J6X.IL | $91.24 99.74 USD |
+1.43
|
$5.27B 5.76B USD | $1.62K 1.77K USD | $90.5 98.93 USD | $91.62 100.15 USD | $5.27B 5.76B USD | 8.53 | $10.69 11.69 USD | |
| Saab AB (publ) 0GWL.IL | $441.3 43.08 USD |
-0.66
|
$58.34B 5.69B USD | $101.61K 9.92K USD | $435.45 42.51 USD | $447.65 43.7 USD | $58.34B 5.69B USD | 20.25 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $21.31 23.29 USD |
+1.19
|
$5.2B 5.68B USD | $14.14K 15.45K USD | $21.08 23.04 USD | $21.46 23.46 USD | $5.2B 5.68B USD | 17.90 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $133.9 152.35 USD |
-0.59
|
$4.84B 5.51B USD | $969 1.1K USD | $131.8 149.96 USD | $135.2 153.83 USD | $4.84B 5.51B USD | 25.31 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $33.21 36.3 USD |
-2.27
|
$4.7B 5.13B USD | $34.76K 38K USD | $32.96 36.03 USD | $33.6 36.73 USD | $4.7B 5.13B USD | 52.71 | $0.63 0.69 USD | |
| Nexans S.A. 0IGF.IL | $88.38 96.61 USD |
-2.51
|
$4.47B 4.89B USD | $44.8K 48.97K USD | $88.3 96.52 USD | $89.8 98.16 USD | $4.47B 4.89B USD | 22.66 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $23.31 25.48 USD |
-0.13
|
$4.43B 4.85B USD | $7.53K 8.23K USD | $23.01 25.15 USD | $23.39 25.57 USD | $4.43B 4.85B USD | 11.83 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $15.53 16.97 USD |
+1.07
|
$4.4B 4.81B USD | $380 415.39 USD | $15.27 16.69 USD | $15.58 17.03 USD | $4.4B 4.81B USD | 0 | -$2.28 -2.4 USD | |
| Konecranes Plc 0MET.IL | $53.28 58.24 USD |
-2.02
|
$4.31B 4.71B USD | $2.07K 2.26K USD | $52.95 57.88 USD | $53.8 58.81 USD | $4.31B 4.71B USD | 17.41 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $155.85 22.85 USD |
+1.1
|
$31.32B 4.59B USD | $9.21K 1.35K USD | $155 22.73 USD | $156.8 22.99 USD | $31.32B 4.59B USD | 55.26 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $19.73 21.57 USD |
+0.1
|
$4.12B 4.5B USD | $84.86K 92.76K USD | $19.51 21.33 USD | $19.82 21.67 USD | $4.12B 4.5B USD | 35.87 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.04 44.86 USD |
-2.19
|
$4.1B 4.48B USD | $471 514.87 USD | $40.32 44.08 USD | $41.14 44.97 USD | $4.1B 4.48B USD | 28.50 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.45 32.19 USD |
+1.13
|
$3.98B 4.35B USD | $44.65K 48.81K USD | $28.92 31.61 USD | $29.82 32.6 USD | $3.98B 4.35B USD | 15.50 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $26.56 29.03 USD |
-1.81
|
$3.39B 3.71B USD | $38.21K 41.77K USD | $26.2 28.64 USD | $26.96 29.47 USD | $3.39B 3.71B USD | 9.31 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.12 30.74 USD |
-1.99
|
$3.32B 3.63B USD | $20.93K 22.88K USD | $27.92 30.52 USD | $28.48 31.13 USD | $3.32B 3.63B USD | 10.11 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $75.23 82.23 USD |
-0.43
|
$3.28B 3.59B USD | $1.2K 1.31K USD | $73.75 80.62 USD | $75.4 82.42 USD | $3.28B 3.59B USD | 4.64 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.88 32.66 USD |
-1.09
|
$3.23B 3.53B USD | $50.88K 55.62K USD | $29.58 32.33 USD | $30.1 32.9 USD | $3.23B 3.53B USD | 9.27 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $3 3.28 USD |
+0.87
|
$3.01B 3.29B USD | $101.96K 111.46K USD | $2.87 3.14 USD | $3 3.28 USD | $3.01B 3.29B USD | 0 | -$0.03 -0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.53 4.44 USD |
+0.13
|
$29.66B 2.9B USD | $13.09K 1.28K USD | $44.63 4.36 USD | $45.69 4.46 USD | $29.66B 2.9B USD | 13.42 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $8.08 8.83 USD |
+2.05
|
$2.65B 2.89B USD | $4.94K 5.39K USD | $7.91 8.65 USD | $8.14 8.89 USD | $2.65B 2.89B USD | 27.86 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $69.08 75.51 USD |
+0.58
|
$2.59B 2.83B USD | $20.24K 22.13K USD | $67.7 74.01 USD | $69.25 75.7 USD | $2.59B 2.83B USD | 49.33 | $1.4 1.53 USD | |
| Hiab Oyj 0MGH.IL | $37.8 41.32 USD |
-1.92
|
$2.56B 2.79B USD | $895 978.36 USD | $37.5 40.99 USD | $37.92 41.45 USD | $2.56B 2.79B USD | 17.18 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292.4 42.87 USD |
+2.24
|
$18.93B 2.77B USD | $584 85.63 USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.93B 2.77B USD | 52.21 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $18.41 20.12 USD |
+0.05
|
$2.47B 2.71B USD | $6.1K 6.67K USD | $18.04 19.72 USD | $18.42 20.14 USD | $2.47B 2.71B USD | 9.48 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.7 4.04 USD |
+1.07
|
$2.18B 2.38B USD | $18 19.68 USD | $3.69 4.04 USD | $3.7 4.04 USD | $2.18B 2.38B USD | 21.74 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.1 3.38 USD |
+0.62
|
$2.15B 2.35B USD | $601.63K 657.67K USD | $3.06 3.34 USD | $3.09 3.38 USD | $2.15B 2.35B USD | 15.47 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $7.56 8.27 USD |
-0.8
|
$2.02B 2.21B USD | $673 735.68 USD | $7.45 8.15 USD | $7.59 8.3 USD | $2.02B 2.21B USD | 0.99 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.8 9.84 USD |
-3.08
|
$22.22B 2.17B USD | $150.81K 14.72K USD | $99.8 9.74 USD | $101.5 9.91 USD | $22.22B 2.17B USD | 23.77 | $4.24 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||