結果ページ2 国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (427)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (427)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (36)
- コンサルティングサービス (14)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (13)
- コングロマリット (14)
- エンジニアリング・建設 (55)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (25)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (70)
- 金属加工 (6)
- 公害・汚染処理 (8)
- ツール・アクセサリー (6)
- 電子機器・部品 (29)
- 空港・航空サービス (7)
- 航空会社 (11)
- 鉄道 (8)
- 海運業 (17)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air France-KLM SA 0LN7.IL | $9.29 10.16 USD |
-2.03
|
$2.49B 2.72B USD | $67.19K 73.45K USD | $9.2 10.06 USD | $9.49 10.37 USD | $2.49B 2.72B USD | 1.21 | $7.64 8.35 USD | |
| Umicore SA 0RUY.IL | $10.09 11.02 USD |
+1.71
|
$2.42B 2.65B USD | $16.35K 17.87K USD | $9.9 10.82 USD | $10.09 11.03 USD | $2.42B 2.65B USD | 4.99 | $2.02 2.21 USD | |
| Sacyr, S.A. 0OFU.IL | $3.49 3.82 USD |
-0.65
|
$2.42B 2.65B USD | $604 660.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.42B 2.65B USD | 17.46 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.47 8.16 USD |
-0.23
|
$2.16B 2.36B USD | $4.11K 4.49K USD | $7.47 8.16 USD | $7.56 8.26 USD | $2.16B 2.36B USD | 11.48 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.4 25.58 USD |
+0.32
|
$2.09B 2.29B USD | $23 25.14 USD | $23.1 25.25 USD | $23.4 25.58 USD | $2.09B 2.29B USD | 11.41 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.8 189.99 USD |
+0.99
|
$1.86B 2.03B USD | $0 0 USD | $173.6 189.77 USD | $173.8 189.99 USD | $1.86B 2.03B USD | 38.96 | $4.46 4.88 USD | |
| Wacker Neuson SE 0K11.IL | $23.65 25.85 USD |
+1.18
|
$1.78B 1.94B USD | $519 567.34 USD | $23.25 25.42 USD | $23.65 25.85 USD | $1.78B 1.94B USD | 7.93 | $2.98 3.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.08 8.7 USD |
+1
|
$18.95B 1.85B USD | $20.72K 2.02K USD | $89.08 8.7 USD | $89.08 8.7 USD | $18.95B 1.85B USD | 13.74 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.44 4.85 USD |
-0.6
|
$1.59B 1.74B USD | $4.39K 4.8K USD | $4.43 4.85 USD | $4.47 4.89 USD | $1.59B 1.74B USD | 23.34 | $0.19 0.21 USD | |
| Vossloh AG 0N2Z.IL | $79.3 86.69 USD |
-1.25
|
$1.46B 1.6B USD | $43 47 USD | $79.8 87.23 USD | $79.8 87.23 USD | $1.46B 1.6B USD | 27.92 | $2.84 3.1 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.67 2.92 USD |
-2.02
|
$1.45B 1.59B USD | $2.14K 2.34K USD | $2.64 2.88 USD | $2.72 2.97 USD | $1.45B 1.59B USD | 22.25 | $0.12 0.13 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.26 USD |
-0.35
|
$1.35B 1.54B USD | $2.36K 2.68K USD | $3.71 4.22 USD | $3.74 4.26 USD | $1.35B 1.54B USD | 15.58 | $0.24 0.27 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.75 1.32 USD |
-1.04
|
$14.24B 1.37B USD | $19.48K 1.87K USD | $13.74 1.32 USD | $13.8 1.32 USD | $14.24B 1.37B USD | 98.17 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.9 USD |
+0.49
|
$1.23B 1.35B USD | $950 1.04K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.35B USD | 13.73 | $0.06 0.07 USD | |
| Palfinger AG 0MJ1.IL | $32.8 35.85 USD |
+1.55
|
$1.22B 1.33B USD | $0 0 USD | $32.3 35.31 USD | $32.8 35.85 USD | $1.22B 1.33B USD | 12.19 | $2.69 2.94 USD | |
| Befesa S.A. 0RVK.IL | $27.65 30.23 USD |
+0.62
|
$1.17B 1.28B USD | $4.92K 5.38K USD | $27.62 30.19 USD | $27.65 30.23 USD | $1.17B 1.28B USD | 14.40 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $28.8 31.48 USD |
+2.67
|
$1.16B 1.27B USD | $53 57.94 USD | $28.05 30.66 USD | $29 31.7 USD | $1.16B 1.27B USD | 16.08 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52.35 59.56 USD |
+0.29
|
$1.09B 1.24B USD | $1.04K 1.19K USD | $52.3 59.51 USD | $52.65 59.9 USD | $1.09B 1.24B USD | 13.35 | $3.92 4.46 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.6 8.31 USD |
+0.13
|
$1.1B 1.21B USD | $82 89.64 USD | $7.56 8.26 USD | $7.7 8.42 USD | $1.1B 1.21B USD | 23.75 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.68 8.4 USD |
-0.55
|
$1.03B 1.13B USD | $1.26K 1.38K USD | $7.62 8.32 USD | $7.7 8.42 USD | $1.03B 1.13B USD | 9.84 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.9 29.41 USD |
+1.7
|
$664.43M 726.31M USD | $0 0 USD | $26.75 29.24 USD | $26.9 29.41 USD | $664.43M 726.31M USD | 5.82 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $25.65 2.5 USD |
0
|
$7.43B 725.69M USD | $14.08K 1.37K USD | $25.65 2.5 USD | $25.65 2.5 USD | $7.43B 725.69M USD | 13.02 | $1.97 0.19 USD | |
| Plug Power Inc. 0R1J.IL | $0.88 — |
-1.73
|
$636.12M — | $15 — | $0.88 — | $0.88 — | $636.12M — | 0 | -$1.24 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.53 10.42 USD |
+0.79
|
$513.24M 561.04M USD | $2.13K 2.33K USD | $9.53 10.42 USD | $9.53 10.42 USD | $513.24M 561.04M USD | 22.69 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.8499 0.93 USD |
-8.34
|
$473.63M 517.74M USD | $132.86K 145.24K USD | $0.81 0.89 USD | $0.9 0.98 USD | $473.63M 517.74M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $13.12 14.34 USD |
+0.15
|
$453.15M 495.35M USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $453.15M 495.35M USD | 13.66 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
+1.13
|
$4.57B 438.05M USD | $60.5K 5.8K USD | $2.34 0.22 USD | $2.42 0.23 USD | $4.57B 438.05M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $1.88 2.05 USD |
-0.27
|
$397.19M 434.18M USD | $709 775.03 USD | $1.86 2.04 USD | $1.88 2.06 USD | $397.19M 434.18M USD | 1.95 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.79 1.33 USD |
-7.61
|
$559.99M 415.55M USD | $22.8K 16.92K USD | $1.79 1.33 USD | $1.79 1.33 USD | $559.99M 415.55M USD | 0 | -$0.65 -0.4 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+1.24
|
$197.01M 215.35M USD | $6.38K 6.98K USD | $0.32 0.35 USD | $0.32 0.35 USD | $197.01M 215.35M USD | 0 | -$0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.93 0.28 USD |
+0.07
|
$1.91B 183.05M USD | $310 29.74 USD | $2.93 0.28 USD | $2.93 0.28 USD | $1.91B 183.05M USD | 0 | -$0.32 -0.03 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
0
|
$110.34M — | $3.56K — | $0.11 — | $0.11 — | $110.34M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.91 4.27 USD |
-1.64
|
$37.98M 41.51M USD | $800 874.51 USD | $3.91 4.27 USD | $3.91 4.27 USD | $37.98M 41.51M USD | 0 | -$0.04 -0.04 USD | |
| DP Aircraft I Ord DPA.L | $0.14 — |
+3.35
|
$35.58M — | $30K — | $0.14 — | $0.14 — | $35.58M — | 6.95 | $0.02 — | |
| Latécoère S.A. 0IXT.IL | $0.02 0.02 USD |
-3.23
|
$1.13M 1.23M USD | $7.96K 8.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.23M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $432.42 — |
+390.44
|
$227.29B — | $0 — | $432.42 — | $432.42 — | $227.29B — | 52.73 | $8.2 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
0
|
$527.92B 51.53B USD | $1.23K 120.26 USD | $262.85 25.66 USD | $262.85 25.66 USD | $527.92B 51.53B USD | 11.57 | $22.71 2.22 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,250 1796.11 USD |
+2.34
|
$229.78B 33.69B USD | $9 1.32 USD | $11,920 1747.72 USD | $12,270 1799.04 USD | $229.78B 33.69B USD | 1.76 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,790 1728.66 USD |
-0.38
|
$223.98B 32.84B USD | $200 29.32 USD | $11,790 1728.66 USD | $11,790 1728.66 USD | $223.98B 32.84B USD | 1.69 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $146.6 160.25 USD |
+1.45
|
$28.07B 30.69B USD | $23 25.14 USD | $143.8 157.19 USD | $147.2 160.91 USD | $28.07B 30.69B USD | 2.31 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $11.08 12.11 USD |
+1.74
|
$15.31B 16.74B USD | $0 0 USD | $11.08 12.11 USD | $11.12 12.16 USD | $15.31B 16.74B USD | 7.05 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $40 — | $17.51 — | $17.51 — | $15.03B — | 12.97 | $1.35 — | |
| Jardine Matheson Holdings Limited JAR.L | $43.94 — |
-29.7
|
$11.31B — | $200 — | $43.94 — | $43.94 — | $11.31B — | 0 | -$1.61 — | |
| Acciona, S.A. 0H4K.IL | $150.6 164.63 USD |
+1.21
|
$8.53B 9.32B USD | $191 208.79 USD | $149.4 163.31 USD | $152.1 166.27 USD | $8.53B 9.32B USD | 11.64 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $160.95 15.44 USD |
+2.84
|
$64.47B 6.18B USD | $10.97K 1.05K USD | $155.3 14.9 USD | $161.55 15.5 USD | $64.47B 6.18B USD | 54.19 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.3 13.45 USD |
-0.16
|
$5.62B 6.14B USD | $18 19.68 USD | $12.26 13.4 USD | $12.32 13.47 USD | $5.62B 6.14B USD | 15.76 | $0.78 0.85 USD | |
| Sweco AB (publ) 0H0G.IL | $166.59 16.26 USD |
-0.39
|
$62.41B 6.09B USD | $20.56K 2.01K USD | $166.59 16.26 USD | $166.59 16.26 USD | $62.41B 6.09B USD | 33.99 | $4.9 0.48 USD | |
| SFS Group AG 0QW8.IL | $117.4 133.58 USD |
0
|
$4.99B 5.68B USD | $30 34.13 USD | $117.4 133.58 USD | $118.2 134.49 USD | $4.99B 5.68B USD | 17.01 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $142.8 156.1 USD |
0
|
$4.78B 5.23B USD | $5 5.47 USD | $142 155.23 USD | $143 156.32 USD | $4.78B 5.23B USD | 20.02 | $7.13 7.79 USD | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $4K 27 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| NKT A/S 0MGC.IL | $542 79.47 USD |
+3.19
|
$31.45B 4.61B USD | $137 20.09 USD | $528.5 77.49 USD | $542.5 79.54 USD | $31.45B 4.61B USD | 39.16 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $619 59.38 USD |
+0.32
|
$45.98B 4.41B USD | $8 0.77 USD | $619 59.38 USD | $619 59.38 USD | $45.98B 4.41B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $59.1 64.6 USD |
-3.27
|
$3.88B 4.24B USD | $313 342.15 USD | $58.7 64.17 USD | $59.3 64.82 USD | $3.88B 4.24B USD | 8.06 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.7 49.96 USD |
-0.22
|
$3.6B 3.94B USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.6B 3.94B USD | 27.86 | $1.64 1.79 USD | |
| Loomis AB (publ) 0JYZ.IL | $377.18 36.82 USD |
-0.64
|
$26.81B 2.62B USD | $10.06K 982.37 USD | $377.18 36.82 USD | $377.18 36.82 USD | $26.81B 2.62B USD | 15.37 | $24.54 2.4 USD | |
| Peab AB (publ) 0MHT.IL | $81.65 7.97 USD |
-0.52
|
$24.69B 2.41B USD | $108.16K 10.56K USD | $81.65 7.97 USD | $81.65 7.97 USD | $24.69B 2.41B USD | 9.75 | $8.37 0.82 USD | |
| Dätwyler Holding AG 0QNJ.IL | $115.4 131.3 USD |
-3.11
|
$2.09B 2.38B USD | $440 500.63 USD | $115.4 131.3 USD | $115.4 131.3 USD | $2.09B 2.38B USD | 24.97 | $4.62 5.26 USD | |
| NV Bekaert SA 0OQJ.IL | $35.1 38.37 USD |
-0.14
|
$2.11B 2.3B USD | $27 29.51 USD | $34.75 37.99 USD | $35.1 38.37 USD | $2.11B 2.3B USD | 9.33 | $3.76 4.11 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30 32.79 USD |
+0.08
|
$2.03B 2.22B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.03B 2.22B USD | 13.88 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $573 84.01 USD |
-1.04
|
$14.37B 2.11B USD | $51K 7.48K USD | $573 84.01 USD | $573 84.01 USD | $14.37B 2.11B USD | 16.94 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $44.16 48.27 USD |
-0.45
|
$1.92B 2.1B USD | $5 5.47 USD | $44.16 48.27 USD | $44.2 48.32 USD | $1.92B 2.1B USD | 10.82 | $4.08 4.46 USD | |
| Veidekke ASA 0GF6.IL | $153.5 14.72 USD |
-0.45
|
$21.27B 2.04B USD | $5.03K 482.8 USD | $153.4 14.72 USD | $153.5 14.72 USD | $21.27B 2.04B USD | 19.93 | $7.7 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $49.2 53.78 USD |
+0.05
|
$1.8B 1.97B USD | $440 480.98 USD | $49.2 53.78 USD | $49.7 54.33 USD | $1.8B 1.97B USD | 30.18 | $1.63 1.78 USD | |
| Afry AB 0QUU.IL | $165.94 16.2 USD |
+0.18
|
$19.85B 1.94B USD | $25.6K 2.5K USD | $165.94 16.2 USD | $165.94 16.2 USD | $19.85B 1.94B USD | 16.01 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $190.3 18.58 USD |
<0.01
|
$19.2B 1.87B USD | $4K 390.45 USD | $190.3 18.58 USD | $190.3 18.58 USD | $19.2B 1.87B USD | 13.77 | $13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | $194.34 18.97 USD |
0
|
$18.97B 1.85B USD | $7.28K 710.62 USD | $194.34 18.97 USD | $194.34 18.97 USD | $18.97B 1.85B USD | 27.68 | $7.02 0.69 USD | |
| Lisi S.A. 0EKE.IL | $33.75 36.89 USD |
-0.74
|
$1.69B 1.85B USD | $273 298.43 USD | $33.65 36.78 USD | $34 37.17 USD | $1.69B 1.85B USD | 38.35 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $624.5 91.56 USD |
+1.22
|
$12.49B 1.83B USD | $46 6.74 USD | $619.5 90.83 USD | $624.5 91.56 USD | $12.49B 1.83B USD | 17.55 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.52 21.34 USD |
+0.13
|
$1.65B 1.81B USD | $5.46K 5.97K USD | $19.43 21.24 USD | $19.74 21.58 USD | $1.65B 1.81B USD | 15.13 | $1.29 1.41 USD | |
| Lindab International AB (publ) 0MWK.IL | $216 21.08 USD |
+0.33
|
$18.25B 1.78B USD | $394.48K 38.51K USD | $216 21.08 USD | $216 21.08 USD | $18.25B 1.78B USD | 19.58 | $11.03 1.08 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.4 176.43 USD |
-0.06
|
$1.59B 1.74B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.59B 1.74B USD | 19.05 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $77.5 7.43 USD |
+5.51
|
$17.74B 1.7B USD | $812 77.89 USD | $76.8 7.37 USD | $77.55 7.44 USD | $17.74B 1.7B USD | 7.07 | $10.95 1.05 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.6 13.92 USD |
-0.97
|
$16.42B 1.6B USD | $2.71M 264.62K USD | $142.6 13.92 USD | $142.6 13.92 USD | $16.42B 1.6B USD | 24.93 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.15 19.84 USD |
+0.28
|
$1.4B 1.53B USD | $0 0 USD | $18.15 19.84 USD | $18.15 19.84 USD | $1.4B 1.53B USD | 23.88 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $114 10.94 USD |
+0.18
|
$15B 1.44B USD | $5.87K 563 USD | $113.6 10.9 USD | $115 11.03 USD | $15B 1.44B USD | 4.06 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $214.8 20.97 USD |
+0.05
|
$14.24B 1.39B USD | $39 3.81 USD | $214.8 20.97 USD | $214.8 20.97 USD | $14.24B 1.39B USD | 16.19 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.9 18.47 USD |
-0.15
|
$1.17B 1.28B USD | $5.52M 6.03M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Derichebourg SA 0K8W.IL | $5.81 6.35 USD |
-1.11
|
$1.04B 1.14B USD | $3 3.28 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.04B 1.14B USD | 4.83 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $312.7 45.85 USD |
+3.92
|
$7.57B 1.11B USD | $522 76.54 USD | $304.05 44.58 USD | $312.7 45.85 USD | $7.57B 1.11B USD | 2.84 | $109.72 16.09 USD | |
| Bonheur ASA 0DTI.IL | $225 21.58 USD |
-0.33
|
$11.11B 1.07B USD | $1.4K 134.3 USD | $225 21.58 USD | $225 21.58 USD | $11.11B 1.07B USD | 8.86 | $25.39 2.44 USD | |
| DFDS A/S 0RB3.IL | $111.2 16.3 USD |
+2.96
|
$7.24B 1.06B USD | $125 18.33 USD | $111 16.27 USD | $111.2 16.3 USD | $7.24B 1.06B USD | 3.40 | $32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | $21.6 23.61 USD |
+0.7
|
$926.4M 1.01B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $926.4M 1.01B USD | 9.68 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $208.6 30.59 USD |
+2.89
|
$6.74B 988.03M USD | $623 91.34 USD | $208.6 30.59 USD | $208.6 30.59 USD | $6.74B 988.03M USD | 1.45 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| GVS S.p.A. 0GV5.IL | $4.41 4.82 USD |
-68.43
|
$770.75M 842.53M USD | $200 218.63 USD | $4.41 4.82 USD | $4.41 4.82 USD | $770.75M 842.53M USD | 0 | -$0.01 -0.01 USD | |
| Recticel SA/NV 0NHV.IL | $10.78 11.78 USD |
+0.47
|
$655.02M 716.03M USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $655.02M 716.03M USD | 0 | -$0.22 -0.2 USD | |
| Meko AB (publ) 0HDJ.IL | $119.7 11.68 USD |
-0.25
|
$7.21B 703.85M USD | $2.56K 249.89 USD | $119.7 11.68 USD | $119.7 11.68 USD | $7.21B 703.85M USD | 13.69 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $22.2 24.27 USD |
+0.91
|
$628.01M 686.5M USD | $9 9.84 USD | $22.1 24.16 USD | $22.2 24.27 USD | $628.01M 686.5M USD | 9.86 | $2.25 2.46 USD | |
| Avio S.p.A. 0R9S.IL | $20.55 22.46 USD |
-1.79
|
$586.83M 641.49M USD | $1.45K 1.59K USD | $20.55 22.46 USD | $21.3 23.28 USD | $586.83M 641.49M USD | 102.74 | $0.2 0.22 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Mersen S.A. 0Q6Q.IL | $20.2 22.08 USD |
-0.71
|
$551.87M 603.26M USD | $89 97.29 USD | $20.2 22.08 USD | $20.35 22.25 USD | $551.87M 603.26M USD | 5.94 | $3.4 3.72 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.25
|
$550.82M 602.12M USD | $1.76K 1.92K USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Brunel International N.V. 0QUM.IL | $9.2 10.06 USD |
-0.97
|
$475.02M 519.26M USD | $20 21.86 USD | $9.2 10.06 USD | $9.25 10.11 USD | $475.02M 519.26M USD | 11.94 | $0.77 0.84 USD | |
| TAKKT AG 0GC8.IL | $6.78 7.41 USD |
+0.97
|
$462.26M 505.32M USD | $74 80.89 USD | $6.78 7.41 USD | $6.83 7.47 USD | $462.26M 505.32M USD | 7.45 | $0.91 0.99 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-0.07
|
$454.79M 497.14M USD | $142 155.23 USD | $1.4 1.53 USD | $1.42 1.55 USD | $454.79M 497.14M USD | 4.56 | $0.31 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||