国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132.22 — |
+0.02
|
$192.45B — | $0 — | $132.22 — | $132.22 — | $192.45B — | 35.07 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $183.88 201.01 USD |
-7.01
|
$145.62B 159.19B USD | $113.71K 124.3K USD | $183.24 200.31 USD | $194.64 212.77 USD | $145.62B 159.19B USD | 16.68 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $148.42 162.24 USD |
-5.76
|
$121.43B 132.74B USD | $50.75K 55.47K USD | $148.06 161.85 USD | $157.48 172.15 USD | $121.43B 132.74B USD | 30.28 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $190.18 207.89 USD |
-6.03
|
$118.43B 129.46B USD | $4.56K 4.99K USD | $189.4 207.04 USD | $201.6 220.38 USD | $118.43B 129.46B USD | 27.05 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $220.7 241.25 USD |
-6.15
|
$94.24B 103.01B USD | $5.04K 5.51K USD | $219.2 239.62 USD | $232.3 253.94 USD | $94.24B 103.01B USD | 30.06 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $40.45 46.02 USD |
-7.04
|
$76.21B 86.71B USD | $42.25K 48.07K USD | $40.28 45.83 USD | $42.68 48.56 USD | $76.21B 86.71B USD | 24.66 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $113.35 123.91 USD |
-3.7
|
$66.24B 72.41B USD | $47.64K 52.07K USD | $112.7 123.2 USD | $117.15 128.06 USD | $66.24B 72.41B USD | 14.42 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $128.45 12.54 USD |
-4.53
|
$724.18B 70.69B USD | $68.54K 6.69K USD | $128.13 12.51 USD | $133.25 13.01 USD | $724.18B 70.69B USD | 24.05 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $144.8 14.13 USD |
-5.88
|
$711.87B 69.49B USD | $157.48K 15.37K USD | $143.9 14.05 USD | $150.8 14.72 USD | $711.87B 69.49B USD | 27.11 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,301 1422.17 USD |
-3.63
|
$56.44B 61.7B USD | $15.68K 17.14K USD | $1,284.5 1404.13 USD | $1,403 1533.67 USD | $56.44B 61.7B USD | 120.68 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $237.8 259.95 USD |
-6.06
|
$49.58B 54.19B USD | $8.07K 8.82K USD | $235.9 257.87 USD | $255 278.75 USD | $49.58B 54.19B USD | 42.61 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.6 — |
-5.41
|
$53.81B — | $16.17K — | $37.6 — | $38.15 — | $53.81B — | 38.76 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $245.7 23.98 USD |
-3.84
|
$514.64B 50.23B USD | $214.1K 20.9K USD | $245.7 23.98 USD | $255 24.89 USD | $514.64B 50.23B USD | 11.25 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $243.8 23.8 USD |
-4.84
|
$502.19B 49.02B USD | $758.3K 74.02K USD | $242.4 23.66 USD | $254.6 24.85 USD | $502.19B 49.02B USD | 11.62 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $34.76 38 USD |
-6.73
|
$42.5B 46.46B USD | $324.14K 354.33K USD | $34.54 37.76 USD | $36.97 40.41 USD | $42.5B 46.46B USD | 9.81 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,215.5 178.22 USD |
-5.3
|
$299.06B 43.85B USD | $30.04K 4.4K USD | $1,211.5 177.63 USD | $1,272.5 186.58 USD | $299.06B 43.85B USD | 18.25 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $143.9 157.3 USD |
+0.96
|
$34.91B 38.16B USD | $113.2K 123.74K USD | $143.3 156.65 USD | $146.25 159.87 USD | $34.91B 38.16B USD | 34.42 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $217.2 237.43 USD |
-3.72
|
$33.82B 36.97B USD | $211 230.65 USD | $216.8 236.99 USD | $223.8 244.64 USD | $33.82B 36.97B USD | 26.94 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.46 45.32 USD |
-0.58
|
$31.08B 33.97B USD | $292.27K 319.49K USD | $39.48 43.16 USD | $41.46 45.32 USD | $31.08B 33.97B USD | 180.26 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $265.9 302.54 USD |
-2.13
|
$28.54B 32.48B USD | $570 648.54 USD | $265 301.51 USD | $275 312.89 USD | $28.54B 32.48B USD | 37.34 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $277.2 27.06 USD |
-1.4
|
$321.4B 31.37B USD | $191.87K 18.73K USD | $277.2 27.06 USD | $282.1 27.54 USD | $321.4B 31.37B USD | 22.70 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $48.68 53.21 USD |
-3.8
|
$25.99B 28.41B USD | $11.49K 12.56K USD | $48.53 53.05 USD | $50.34 55.03 USD | $25.99B 28.41B USD | 27.50 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $88.44 96.68 USD |
-5.14
|
$24.78B 27.09B USD | $25.45K 27.81K USD | $88.44 96.68 USD | $92.58 101.2 USD | $24.78B 27.09B USD | 21.51 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $41.24 45.08 USD |
-9.9
|
$23.73B 25.94B USD | $348.44K 380.89K USD | $40.81 44.61 USD | $46.03 50.32 USD | $23.73B 25.94B USD | 27.67 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $177.1 201.5 USD |
-5.38
|
$22.15B 25.2B USD | $3.4K 3.87K USD | $177.1 201.5 USD | $186 211.63 USD | $22.15B 25.2B USD | 10.79 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $185.35 18.09 USD |
-4.45
|
$252.88B 24.68B USD | $51.7K 5.05K USD | $184.45 18 USD | $193.75 18.91 USD | $252.88B 24.68B USD | 16.66 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $31.05 33.94 USD |
-4.61
|
$22.44B 24.53B USD | $32.51K 35.54K USD | $31.05 33.94 USD | $32.51 35.54 USD | $22.44B 24.53B USD | 20.69 | $1.5 1.64 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $278.4 304.33 USD |
-7.63
|
$22.1B 24.15B USD | $2.37K 2.59K USD | $277.4 303.24 USD | $303.6 331.88 USD | $22.1B 24.15B USD | 28.49 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.39 16.82 USD |
-7.89
|
$21.4B 23.39B USD | $67.2K 73.46K USD | $15.36 16.79 USD | $16.52 18.06 USD | $21.4B 23.39B USD | 12.01 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $531.6 604.85 USD |
-2.64
|
$19.55B 22.25B USD | $1.54K 1.75K USD | $530.6 603.71 USD | $550.2 626.01 USD | $19.55B 22.25B USD | 26.86 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.38 10.26 USD |
-7.77
|
$16.17B 17.68B USD | $22.62K 24.73K USD | $9.37 10.25 USD | $10.14 11.08 USD | $16.17B 17.68B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $284.2 310.67 USD |
-8.85
|
$15.86B 17.33B USD | $5.56K 6.08K USD | $283.5 309.9 USD | $311.1 340.07 USD | $15.86B 17.33B USD | 33.39 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $399.3 38.98 USD |
-2.37
|
$177.31B 17.31B USD | $9.29K 907.21 USD | $399.2 38.97 USD | $410.6 40.08 USD | $177.31B 17.31B USD | 30.27 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $80.72 91.84 USD |
-2.55
|
$15.16B 17.25B USD | $2.6K 2.96K USD | $80.64 91.75 USD | $83.18 94.64 USD | $15.16B 17.25B USD | 25.62 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $27.8 30.39 USD |
-9.52
|
$14.87B 16.26B USD | $155.52K 170.01K USD | $27.65 30.23 USD | $29.85 32.63 USD | $14.87B 16.26B USD | 8.79 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $35.62 38.94 USD |
-3.59
|
$13.96B 15.27B USD | $11.59K 12.67K USD | $35.56 38.87 USD | $36.76 40.18 USD | $13.96B 15.27B USD | 12.85 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.22 53.8 USD |
-6.96
|
$13.08B 14.3B USD | $1.45K 1.58K USD | $48.88 53.43 USD | $51.85 56.68 USD | $13.08B 14.3B USD | 18.93 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $18.24 19.93 USD |
-7.39
|
$13.04B 14.25B USD | $128K 139.93K USD | $17.99 19.67 USD | $19.63 21.45 USD | $13.04B 14.25B USD | 0 | -$0.34 -0.3 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $91 13.34 USD |
-5.79
|
$95.84B 14.05B USD | $46.91K 6.88K USD | $90.5 13.27 USD | $97.39 14.28 USD | $95.84B 14.05B USD | 0 | -$5.94 -0.8 USD | |
| Prysmian S.p.A. 0NUX.IL | $42.64 46.61 USD |
-10.79
|
$12.82B 14.02B USD | $159.74K 174.62K USD | $42.64 46.61 USD | $47.04 51.42 USD | $12.82B 14.02B USD | 17.69 | $2.41 2.63 USD | |
| Bureau Veritas SA 0MH1.IL | $26.38 28.84 USD |
-2.04
|
$12.47B 13.64B USD | $31.85K 34.82K USD | $26.38 28.84 USD | $26.94 29.45 USD | $12.47B 13.64B USD | 25.36 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $142.7 155.99 USD |
-6.91
|
$11.14B 12.18B USD | $7.57K 8.27K USD | $140.7 153.8 USD | $153 167.25 USD | $11.14B 12.18B USD | 21.39 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $104.75 114.51 USD |
-4.62
|
$10.73B 11.73B USD | $5.66K 6.18K USD | $103.75 113.41 USD | $108.8 118.93 USD | $10.73B 11.73B USD | 10.77 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $95.1 103.96 USD |
-0.76
|
$9.81B 10.73B USD | $885 967.42 USD | $94.75 103.57 USD | $97.4 106.47 USD | $9.81B 10.73B USD | 16.56 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.02 16.42 USD |
-4.01
|
$9.73B 10.63B USD | $6.51K 7.12K USD | $14.95 16.34 USD | $15.7 17.16 USD | $9.73B 10.63B USD | 79.05 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.6 57.5 USD |
-4.28
|
$9.55B 10.44B USD | $2.35K 2.57K USD | $52.6 57.5 USD | $54.9 60.01 USD | $9.55B 10.44B USD | 21.46 | $2.45 2.68 USD | |
| Getlink SE 0P72.IL | $15.96 17.44 USD |
-2.16
|
$8.79B 9.6B USD | $1.81K 1.97K USD | $15.96 17.44 USD | $16.33 17.85 USD | $8.79B 9.6B USD | 24.17 | $0.66 0.72 USD | |
| VAT Group AG 0RFL.IL | $264.2 300.6 USD |
-6.51
|
$8.21B 9.34B USD | $2.43K 2.76K USD | $263 299.24 USD | $281 319.72 USD | $8.21B 9.34B USD | 33.69 | $7.84 8.92 USD | |
| Skanska AB (publ) 0HBT.IL | $208.9 20.39 USD |
-3.42
|
$93.12B 9.09B USD | $20.46K 2K USD | $208.4 20.34 USD | $218.1 21.29 USD | $93.12B 9.09B USD | 10.74 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $289.8 28.29 USD |
-3.46
|
$88.76B 8.66B USD | $16.85K 1.64K USD | $288.4 28.15 USD | $302.4 29.52 USD | $88.76B 8.66B USD | 50.39 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $176.75 17.25 USD |
-3
|
$86.49B 8.44B USD | $34.3K 3.35K USD | $175.9 17.17 USD | $181.9 17.76 USD | $86.49B 8.44B USD | 13.18 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $52.75 57.66 USD |
-9.01
|
$7.72B 8.44B USD | $3.02K 3.3K USD | $52.75 57.66 USD | $57.45 62.8 USD | $7.72B 8.44B USD | 9.76 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $336.5 32.85 USD |
-4.54
|
$86.01B 8.4B USD | $7.2K 702.42 USD | $335.4 32.74 USD | $351.6 34.32 USD | $86.01B 8.4B USD | 25.98 | $12.95 1.26 USD | |
| Metso Oyj 0MGI.IL | $8.22 8.98 USD |
-6.41
|
$7.5B 8.2B USD | $15.33K 16.76K USD | $8.21 8.98 USD | $8.73 9.54 USD | $7.5B 8.2B USD | 12.26 | $0.67 0.73 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6 6.56 USD |
-5.3
|
$7.18B 7.85B USD | $443.44K 484.74K USD | $5.94 6.5 USD | $6.35 6.94 USD | $7.18B 7.85B USD | 3.79 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.85 3.5 USD |
-2.98
|
$80.24B 7.83B USD | $167.47K 16.35K USD | $35.85 3.5 USD | $37.51 3.66 USD | $80.24B 7.83B USD | 14.28 | $2.51 0.25 USD | |
| Randstad N.V. 0NW2.IL | $35.36 38.65 USD |
-3.82
|
$7.01B 7.66B USD | $761.01K 831.89K USD | $35.04 38.3 USD | $36.63 40.04 USD | $7.01B 7.66B USD | 8.03 | $4.4 4.81 USD | |
| Ayvens 0RSP.IL | $7.24 7.91 USD |
-6.43
|
$6.88B 7.52B USD | $78.38K 85.67K USD | $7.18 7.85 USD | $7.69 8.4 USD | $6.88B 7.52B USD | 3.10 | $2.33 2.55 USD | |
| Flughafen Zürich AG 0RG6.IL | $201 228.69 USD |
-2.5
|
$6.46B 7.35B USD | $958 1.09K USD | $200.4 228.01 USD | $208.4 237.11 USD | $6.46B 7.35B USD | 21.29 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $137.25 13.4 USD |
-1.38
|
$74.94B 7.31B USD | $4.99K 486.7 USD | $136.65 13.34 USD | $140.35 13.7 USD | $74.94B 7.31B USD | 15.83 | $8.67 0.85 USD | |
| SPIE SA 0R8M.IL | $37.3 40.77 USD |
-6.16
|
$6.64B 7.26B USD | $1.9K 2.08K USD | $37.08 40.53 USD | $39.18 42.83 USD | $6.64B 7.26B USD | 40.54 | $0.92 1.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.15 — |
-9.36
|
$6.88B — | $13.43K — | $9.13 — | $9.7 — | $6.88B — | 2.43 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.67 2.92 USD |
-11.86
|
$6.14B 6.72B USD | $17.51K 19.14K USD | $2.65 2.89 USD | $2.84 3.11 USD | $6.14B 6.72B USD | 33.39 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $139.65 13.63 USD |
+4.45
|
$66.92B 6.53B USD | $9.91K 967.24 USD | $139.3 13.6 USD | $140.65 13.73 USD | $66.92B 6.53B USD | 38.36 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $171.2 16.71 USD |
-2.42
|
$64.14B 6.26B USD | $564 55.05 USD | $171.2 16.71 USD | $177 17.28 USD | $64.14B 6.26B USD | 34.93 | $4.9 0.48 USD | |
| Fraport AG 0O1R.IL | $54.35 59.41 USD |
-2.03
|
$5.65B 6.18B USD | $1.35K 1.48K USD | $54.15 59.19 USD | $56.4 61.65 USD | $5.65B 6.18B USD | 19.76 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $49.96 54.61 USD |
-3.88
|
$5.46B 5.97B USD | $5.3K 5.79K USD | $49.96 54.61 USD | $51.65 56.46 USD | $5.46B 5.97B USD | 10.86 | $4.6 5.03 USD | |
| Georg Fischer AG 0QP4.IL | $58.45 66.5 USD |
-2.42
|
$5.22B 5.94B USD | $11.63K 13.23K USD | $58.45 66.5 USD | $59.8 68.04 USD | $5.22B 5.94B USD | 17.50 | $3.34 3.8 USD | |
| thyssenkrupp AG 0O1C.IL | $8.35 9.13 USD |
-9.97
|
$5.2B 5.68B USD | $209.24K 228.73K USD | $8.27 9.04 USD | $9.13 9.98 USD | $5.2B 5.68B USD | 0 | -$3.98 -4.3 USD | |
| Sulzer Ltd 0QQ9.IL | $129.8 147.68 USD |
-7.75
|
$4.69B 5.34B USD | $802 912.5 USD | $129.8 147.68 USD | $136.8 155.65 USD | $4.69B 5.34B USD | 24.53 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $82.74 90.45 USD |
-6.73
|
$4.78B 5.22B USD | $2.4K 2.62K USD | $82.74 90.45 USD | $87.42 95.56 USD | $4.78B 5.22B USD | 7.73 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $19.22 21.01 USD |
-5.39
|
$4.69B 5.13B USD | $3.93K 4.3K USD | $19.2 20.99 USD | $20.28 22.17 USD | $4.69B 5.13B USD | 16.15 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $384.15 37.5 USD |
-5.5
|
$50.78B 4.96B USD | $55.7K 5.44K USD | $383.5 37.43 USD | $419.9 40.99 USD | $50.78B 4.96B USD | 17.62 | $21.79 2.13 USD | |
| Arcadis NV 0N6B.IL | $44.57 48.72 USD |
-3.51
|
$4.45B 4.87B USD | $1.69K 1.85K USD | $44.46 48.6 USD | $46.5 50.83 USD | $4.45B 4.87B USD | 30.95 | $1.44 1.57 USD | |
| KION GROUP AG 0QFU.IL | $30.93 33.81 USD |
-13.06
|
$4.37B 4.78B USD | $90.44K 98.86K USD | $30.39 33.22 USD | $34.66 37.89 USD | $4.37B 4.78B USD | 49.09 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $22.5 24.6 USD |
-5.84
|
$4.28B 4.68B USD | $7.69K 8.41K USD | $22.47 24.56 USD | $23.61 25.81 USD | $4.28B 4.68B USD | 11.42 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $83.5 91.28 USD |
-7.45
|
$4.23B 4.62B USD | $232 253.61 USD | $83.5 91.28 USD | $89.6 97.94 USD | $4.23B 4.62B USD | 21.41 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $52.25 57.12 USD |
-6.57
|
$4.22B 4.62B USD | $1.89K 2.07K USD | $52.25 57.12 USD | $55 60.12 USD | $4.22B 4.62B USD | 17.07 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $152.9 22.42 USD |
-2.67
|
$30.72B 4.5B USD | $3.93K 576.37 USD | $152.9 22.42 USD | $157.9 23.15 USD | $30.72B 4.5B USD | 54.21 | $2.82 0.41 USD | |
| Nordex SE 0MEC.IL | $14.46 15.81 USD |
-4.27
|
$4.1B 4.48B USD | $100.38K 109.73K USD | $14.41 15.75 USD | $15.44 16.88 USD | $4.1B 4.48B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $18.89 20.65 USD |
-8.26
|
$3.94B 4.31B USD | $2.82K 3.08K USD | $18.89 20.65 USD | $20.14 22.02 USD | $3.94B 4.31B USD | 34.34 | $0.55 0.6 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.32 30.96 USD |
-4.1
|
$3.83B 4.18B USD | $1.09K 1.19K USD | $28.2 30.83 USD | $29.38 32.12 USD | $3.83B 4.18B USD | 14.90 | $1.9 2.08 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.24 31.96 USD |
-8.31
|
$3.45B 3.78B USD | $14.87K 16.25K USD | $29.08 31.79 USD | $31.18 34.08 USD | $3.45B 3.78B USD | 10.51 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $26.7 29.19 USD |
-11.18
|
$3.41B 3.72B USD | $5.49K 6K USD | $26.7 29.19 USD | $28.52 31.18 USD | $3.41B 3.72B USD | 9.36 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $75.25 82.26 USD |
-9.42
|
$3.29B 3.59B USD | $16.6K 18.15K USD | $75 81.99 USD | $81.15 88.71 USD | $3.29B 3.59B USD | 4.65 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $27.1 29.62 USD |
-10.47
|
$2.93B 3.2B USD | $36.05K 39.41K USD | $26.5 28.97 USD | $29.82 32.6 USD | $2.93B 3.2B USD | 8.41 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.74 3 USD |
-10.22
|
$2.75B 3.01B USD | $187.22K 204.66K USD | $2.71 2.96 USD | $2.96 3.23 USD | $2.75B 3.01B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $39.33 42.99 USD |
-4.31
|
$2.66B 2.91B USD | $1.41K 1.54K USD | $39.33 42.99 USD | $40.56 44.34 USD | $2.66B 2.91B USD | 17.87 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.03 4.3 USD |
-1.94
|
$28.68B 2.8B USD | $21.94K 2.14K USD | $43.74 4.27 USD | $45.23 4.42 USD | $28.68B 2.8B USD | 12.98 | $3.39 0.33 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $281 41.2 USD |
-8.94
|
$18.19B 2.67B USD | $143 20.97 USD | $281 41.2 USD | $303.2 44.46 USD | $18.19B 2.67B USD | 50.17 | $5.6 0.82 USD | |
| Maire S.p.A. 0QEP.IL | $7.31 7.99 USD |
-10.01
|
$2.39B 2.61B USD | $230 251.42 USD | $7.31 7.99 USD | $7.99 8.73 USD | $2.39B 2.61B USD | 25.18 | $0.29 0.32 USD | |
| Signify N.V. 0RHI.IL | $17.04 18.63 USD |
-6.53
|
$2.29B 2.5B USD | $14.74K 16.11K USD | $17.03 18.62 USD | $18.28 19.98 USD | $2.29B 2.5B USD | 8.78 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $59.7 65.26 USD |
-11.03
|
$2.24B 2.45B USD | $1.62K 1.77K USD | $59.7 65.26 USD | $66.8 73.02 USD | $2.24B 2.45B USD | 42.64 | $1.4 1.53 USD | |
| ENAV S.p.A. 0RIE.IL | $3.58 3.91 USD |
-1.68
|
$2.11B 2.31B USD | $202 220.81 USD | $3.58 3.91 USD | $3.63 3.97 USD | $2.11B 2.31B USD | 21.05 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $2.9 3.17 USD |
-8.34
|
$2.01B 2.2B USD | $1.48K 1.62K USD | $2.9 3.17 USD | $3.11 3.4 USD | $2.01B 2.2B USD | 14.50 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $7.51 8.21 USD |
-5.6
|
$2.01B 2.2B USD | $61.79K 67.55K USD | $7.45 8.14 USD | $7.97 8.71 USD | $2.01B 2.2B USD | 0.98 | $7.64 8.35 USD | |
| Umicore SA 0RUY.IL | $8.1 8.85 USD |
-5.29
|
$1.95B 2.13B USD | $7.07K 7.73K USD | $8.04 8.79 USD | $8.64 9.44 USD | $1.95B 2.13B USD | 4.00 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $98.85 9.65 USD |
-2.97
|
$21.79B 2.13B USD | $23.62K 2.31K USD | $98.15 9.58 USD | $103.4 10.09 USD | $21.79B 2.13B USD | 23.31 | $4.24 0.41 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.43 21.24 USD |
-8.34
|
$1.74B 1.9B USD | $21.72K 23.74K USD | $19.24 21.03 USD | $21.04 23 USD | $1.74B 1.9B USD | 9.47 | $2.05 2.24 USD | |
| Ipsos SA 0KA3.IL | $38.04 41.58 USD |
-6.77
|
$1.66B 1.81B USD | $62 67.77 USD | $38.04 41.58 USD | $40.24 43.99 USD | $1.66B 1.81B USD | 9.32 | $4.08 4.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}