国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €225.40 246.39 USD |
-0.7
|
€178.51B 195.13B USD | €238.23K 260.41K USD | €225.25 246.23 USD | €230.35 251.8 USD | €178.51B 195.13B USD | 20.45 | €11.02 12.05 USD | |
| Airbus SE 0KVV.IL | €203.35 222.29 USD |
-3.08
|
€166.38B 181.87B USD | €28.91K 31.61K USD | €202.55 221.41 USD | €207.85 227.21 USD | €166.38B 181.87B USD | 41.50 | €4.90 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | €230.70 252.19 USD |
-1.65
|
€143.67B 157.05B USD | €62.92K 68.78K USD | €230.50 251.97 USD | €234.65 256.5 USD | €143.67B 157.05B USD | 32.81 | €7.03 7.68 USD | |
| Safran SA 0IU8.IL | €301.30 329.36 USD |
-2.06
|
€128.65B 140.63B USD | €204.18K 223.2K USD | €300.00 327.94 USD | €305.90 334.39 USD | €128.65B 140.63B USD | 41.04 | €7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | CHF 55.20 62.81 USD |
-1.8
|
CHF 104.00B 118.33B USD | CHF 332.14K 377.9K USD | CHF 55.20 62.81 USD | CHF 56.00 63.72 USD | CHF 104.00B 118.33B USD | 33.65 | CHF 1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | €1,686.00 1843.03 USD |
-4.53
|
€73.14B 79.95B USD | €15.21K 16.62K USD | €1,666.00 1821.16 USD | €1,734.50 1896.04 USD | €73.14B 79.95B USD | 156.40 | €10.78 11.78 USD | |
| Vinci SA 0NQM.IL | €119.40 130.52 USD |
-0.95
|
€69.78B 76.28B USD | €304.21K 332.54K USD | €118.65 129.7 USD | €120.53 131.75 USD | €69.78B 76.28B USD | 15.19 | €7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 137.30 13.4 USD |
-4.47
|
SEK 774.07B 75.56B USD | SEK 4.34K 423.34 USD | SEK 137.30 13.4 USD | SEK 140.00 13.67 USD | SEK 774.07B 75.56B USD | 25.71 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.80 14.92 USD |
-3.3
|
SEK 751.20B 73.33B USD | SEK 551.36K 53.82K USD | SEK 152.80 14.92 USD | SEK 155.40 15.17 USD | SEK 751.20B 73.33B USD | 28.61 | SEK 5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $45.00 — |
+0.33
|
$64.40B — | $6.29K — | $44.55 — | $46.20 — | $64.40B — | 46.39 | $0.97 — | |
| Deutsche Post AG 0H3Q.IL | €43.73 47.8 USD |
-2.06
|
€53.47B 58.45B USD | €132.43K 144.76K USD | €43.35 47.39 USD | €44.54 48.69 USD | €53.47B 58.45B USD | 12.35 | €3.54 3.87 USD | |
| Thales S.A. 0IW5.IL | €238.00 260.17 USD |
-2.36
|
€49.62B 54.24B USD | €2.17K 2.37K USD | €237.50 259.62 USD | €242.60 265.19 USD | €49.62B 54.24B USD | 42.65 | €5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 262.70 25.64 USD |
-2.41
|
SEK 550.24B 53.71B USD | SEK 83.43K 8.14K USD | SEK 262.40 25.61 USD | SEK 266.50 26.01 USD | SEK 550.24B 53.71B USD | 12.03 | SEK 21.83 2.13 USD | |
| DSV A/S 0JN9.IL | DKK 1,411.50 206.96 USD |
-2.45
|
DKK 347.28B 50.92B USD | DKK 5.90K 865.06 USD | DKK 1,409.50 206.66 USD | DKK 1,434.00 210.25 USD | DKK 347.28B 50.92B USD | 21.20 | DKK 66.57 9.76 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 352.35 34.39 USD |
-1.55
|
SEK 408.53B 39.88B USD | SEK 115.15K 11.24K USD | SEK 350.90 34.25 USD | SEK 354.10 34.56 USD | SEK 408.53B 39.88B USD | 28.85 | SEK 12.21 1.19 USD | |
| Legrand SA 0MW7.IL | €127.90 139.81 USD |
-2.37
|
€35.84B 39.18B USD | €10.98K 12.01K USD | €127.85 139.76 USD | €129.75 141.83 USD | €35.84B 39.18B USD | 31.11 | €4.11 4.49 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 283.90 27.71 USD |
-2.34
|
SEK 387.34B 37.81B USD | SEK 65.97K 6.44K USD | SEK 283.60 27.68 USD | SEK 287.50 28.06 USD | SEK 387.34B 37.81B USD | 25.53 | SEK 11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | €18.61 20.34 USD |
-4.42
|
€32.07B 35.06B USD | €121.21K 132.5K USD | €18.50 20.22 USD | €19.47 21.28 USD | €32.07B 35.06B USD | 0 | -€0.06 -0.06 USD | |
| Schindler Holding AG 0QO1.IL | CHF 283.40 322.45 USD |
-0.7
|
CHF 30.42B 34.61B USD | CHF 9.31K 10.6K USD | CHF 283.20 322.22 USD | CHF 285.10 324.38 USD | CHF 30.42B 34.61B USD | 39.80 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.14 63.55 USD |
-0.73
|
€31.04B 33.93B USD | €16.62K 18.17K USD | €58.10 63.51 USD | €58.61 64.07 USD | €31.04B 33.93B USD | 32.84 | €1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €21.14 23.08 USD |
-1.22
|
€29.36B 32.1B USD | €167.33K 177.95K USD | €21.00 22.96 USD | €21.43 23.43 USD | €29.36B 32.1B USD | 16.49 | €1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | €82.30 89.97 USD |
-2.47
|
€24.75B 27.06B USD | €39.44K 43.12K USD | €82.20 89.86 USD | €84.02 91.85 USD | €24.75B 27.06B USD | 34.14 | €2.41 2.63 USD | |
| Geberit AG 0QQ2.IL | CHF 629.20 715.89 USD |
-2.18
|
CHF 23.14B 26.33B USD | CHF 1.59K 1.81K USD | CHF 627.20 713.62 USD | CHF 636.00 723.63 USD | CHF 23.14B 26.33B USD | 31.79 | CHF 19.79 22.52 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €92.90 101.55 USD |
-1.36
|
€22.54B 24.64B USD | €104.67K 114.42K USD | €92.44 101.05 USD | €94.70 103.52 USD | €22.54B 24.64B USD | 22.22 | €4.18 4.57 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €278.20 304.11 USD |
-2.76
|
€21.72B 23.74B USD | €384.00 419.76 USD | €277.80 303.67 USD | €284.40 310.89 USD | €21.72B 23.74B USD | 41.70 | €6.67 7.29 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €272.20 297.55 USD |
-2.3
|
€21.60B 23.62B USD | €190.00 207.7 USD | €272.00 297.33 USD | €276.20 301.92 USD | €21.60B 23.62B USD | 27.86 | €9.77 10.68 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 152.85 22.41 USD |
-1.91
|
DKK 160.98B 23.6B USD | DKK 98.69K 14.47K USD | DKK 152.65 22.38 USD | DKK 156.75 22.98 USD | DKK 160.98B 23.6B USD | 0 | -DKK 5.94 -0.8 USD | |
| Veolia Environnement SA 0NY8.IL | €28.89 31.58 USD |
-2.55
|
€20.87B 22.82B USD | €204.13K 223.14K USD | €28.85 31.54 USD | €29.54 32.29 USD | €20.87B 22.82B USD | 19.25 | €1.50 1.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €75.75 82.8 USD |
-2.19
|
€20.14B 22.01B USD | €1.99K 2.18K USD | €75.50 82.53 USD | €77.80 85.05 USD | €20.14B 22.01B USD | 29.13 | €2.60 2.84 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 153.55 174.71 USD |
-2.01
|
CHF 19.21B 21.85B USD | CHF 9.48K 10.78K USD | CHF 153.20 174.31 USD | CHF 156.30 177.84 USD | CHF 19.21B 21.85B USD | 9.36 | CHF 16.40 18.66 USD | |
| MTU Aero Engines AG 0FC9.IL | €354.00 386.97 USD |
-3.24
|
€19.75B 21.59B USD | €6.76K 7.39K USD | €352.00 384.78 USD | €364.20 398.12 USD | €19.75B 21.59B USD | 41.59 | €8.51 9.3 USD | |
| SGS SA 0QMI.IL | CHF 91.30 103.88 USD |
-1.31
|
CHF 17.15B 19.51B USD | CHF 5.37K 6.1K USD | CHF 91.12 103.68 USD | CHF 91.84 104.49 USD | CHF 17.15B 19.51B USD | 28.98 | CHF 3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 449.40 43.87 USD |
-1.78
|
SEK 199.56B 19.48B USD | SEK 2.79K 271.95 USD | SEK 448.20 43.75 USD | SEK 453.60 44.28 USD | SEK 199.56B 19.48B USD | 34.07 | SEK 13.19 1.29 USD | |
| Alstom SA 0J2R.IL | €23.69 25.9 USD |
+4.25
|
€16.94B 18.52B USD | €11.91K 13.02K USD | €22.83 24.96 USD | €24.30 26.56 USD | €16.94B 18.52B USD | 0 | -€0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €25.99 28.41 USD |
-1.96
|
€16.83B 18.4B USD | €19.78K 21.62K USD | €25.99 28.41 USD | €26.64 29.12 USD | €16.83B 18.4B USD | 136.78 | €0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | €41.31 45.16 USD |
-1.23
|
€16.20B 17.7B USD | €64.00 69.96 USD | €41.28 45.12 USD | €41.94 45.85 USD | €16.20B 17.7B USD | 14.91 | €2.77 3.03 USD | |
| Traton SE 0AA4.IL | €28.26 30.89 USD |
-2.72
|
€15.12B 16.53B USD | €1.89K 2.07K USD | €28.26 30.89 USD | €28.96 31.66 USD | €15.12B 16.53B USD | 8.94 | €3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | €28.02 30.63 USD |
-0.43
|
€13.25B 14.48B USD | €1.41M 1.54M USD | €28.00 30.61 USD | €28.14 30.76 USD | €13.25B 14.48B USD | 26.94 | €1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | €13.87 15.16 USD |
-1.6
|
€12.66B 13.84B USD | €58.57K 64.03K USD | €13.85 15.14 USD | €14.10 15.41 USD | €12.66B 13.84B USD | 20.69 | €0.67 0.73 USD | |
| Aeroports de Paris SA 0NP8.IL | €121.10 132.38 USD |
-1.38
|
€12.49B 13.66B USD | €19.00 20.77 USD | €121.10 132.38 USD | €122.40 133.8 USD | €12.49B 13.66B USD | 21.09 | €5.74 6.27 USD | |
| Eiffage SA 0NPT.IL | €110.75 121.06 USD |
-1.47
|
€11.34B 12.4B USD | €161.19K 176.2K USD | €110.25 120.52 USD | €112.50 122.98 USD | €11.34B 12.4B USD | 11.39 | €9.72 10.63 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.80 64.28 USD |
-1.01
|
€10.67B 11.67B USD | €5.50K 6.02K USD | €58.55 64 USD | €59.10 64.6 USD | €10.67B 11.67B USD | 24.00 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 325.80 370.69 USD |
+0.05
|
CHF 10.13B 11.52B USD | CHF 5.99K 6.81K USD | CHF 322.20 366.59 USD | CHF 326.90 371.94 USD | CHF 10.13B 11.52B USD | 41.55 | CHF 7.84 8.92 USD | |
| Ayvens 0RSP.IL | €10.91 11.92 USD |
-2.07
|
€10.37B 11.34B USD | €164.21K 179.5K USD | €10.90 11.91 USD | €11.06 12.09 USD | €10.37B 11.34B USD | 4.68 | €2.33 2.55 USD | |
| AB SKF (publ) 0NWX.IL | SEK 236.60 23.1 USD |
-1.11
|
SEK 115.78B 11.3B USD | SEK 281.72K 27.5K USD | SEK 235.90 23.03 USD | SEK 238.80 23.31 USD | SEK 115.78B 11.3B USD | 17.64 | SEK 13.41 1.31 USD | |
| Acciona, S.A. 0H4K.IL | €179.20 195.89 USD |
-10.02
|
€10.15B 11.1B USD | €974.00 1.06K USD | €178.00 194.58 USD | €195.00 213.16 USD | €10.15B 11.1B USD | 13.85 | €12.93 14.13 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 245.30 23.94 USD |
-0.89
|
SEK 109.34B 10.67B USD | SEK 5.74K 560.69 USD | SEK 244.80 23.9 USD | SEK 247.00 24.11 USD | SEK 109.34B 10.67B USD | 12.61 | SEK 19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.84 8.58 USD |
+0.24
|
€9.39B 10.27B USD | €430.48K 468.42K USD | €7.76 8.48 USD | €8.00 8.74 USD | €9.39B 10.27B USD | 4.96 | €1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.82 — |
-3.17
|
$9.64B — | $2.96K — | $12.83 — | $13.10 — | $9.64B — | 3.41 | $3.76 — | |
| Trelleborg AB (publ) 0NL3.IL | SEK 384.30 37.51 USD |
-1.14
|
SEK 98.23B 9.59B USD | SEK 1.48K 143.98 USD | SEK 384.30 37.51 USD | SEK 387.20 37.8 USD | SEK 98.23B 9.59B USD | 29.67 | SEK 12.95 1.26 USD | |
| Getlink SE 0P72.IL | €15.75 17.22 USD |
-0.66
|
€8.67B 9.48B USD | €1.99K 2.17K USD | €15.73 17.2 USD | €15.88 17.36 USD | €8.67B 9.48B USD | 23.86 | €0.66 0.72 USD | |
| KION GROUP AG 0QFU.IL | €61.05 66.74 USD |
-2.94
|
€8.63B 9.44B USD | €382.00 417.58 USD | €61.05 66.74 USD | €62.55 68.38 USD | €8.63B 9.44B USD | 96.90 | €0.63 0.69 USD | |
| Addtech AB (publ.) 0QI7.IL | SEK 310.40 30.3 USD |
-3.63
|
SEK 95.07B 9.28B USD | SEK 1.95K 190.73 USD | SEK 310.40 30.3 USD | SEK 312.20 30.47 USD | SEK 95.07B 9.28B USD | 53.98 | SEK 5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 234.80 22.92 USD |
-2.04
|
SEK 91.87B 8.97B USD | SEK 1.92K 187.71 USD | SEK 234.20 22.86 USD | SEK 236.00 23.04 USD | SEK 91.87B 8.97B USD | 30.65 | SEK 7.66 0.75 USD | |
| Fraport AG 0O1R.IL | €78.35 85.65 USD |
+2.55
|
€8.14B 8.9B USD | €77.77K 85.01K USD | €77.60 84.83 USD | €79.30 86.69 USD | €8.14B 8.9B USD | 28.49 | €2.75 3.01 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 239.60 272.61 USD |
-1.28
|
CHF 7.70B 8.76B USD | CHF 1.28K 1.46K USD | CHF 239.40 272.39 USD | CHF 242.70 276.14 USD | CHF 7.70B 8.76B USD | 25.38 | CHF 9.44 10.74 USD | |
| SPIE SA 0R8M.IL | €42.32 46.26 USD |
-1.51
|
€7.54B 8.24B USD | €7.86K 8.6K USD | €42.32 46.26 USD | €43.42 47.46 USD | €7.54B 8.24B USD | 46.00 | €0.92 1.01 USD | |
| Nordex SE 0MEC.IL | €26.30 28.75 USD |
-2.56
|
€7.46B 8.16B USD | €1.94K 2.12K USD | €26.30 28.75 USD | €27.10 29.62 USD | €7.46B 8.16B USD | 0 | -€2.28 -2.4 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.82 3.4 USD |
-7.74
|
SEK 77.94B 7.61B USD | SEK 699.27K 68.26K USD | SEK 34.82 3.4 USD | SEK 37.36 3.65 USD | SEK 77.94B 7.61B USD | 13.87 | SEK 2.51 0.25 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 142.45 13.9 USD |
-1.98
|
SEK 77.77B 7.59B USD | SEK 2.47K 240.91 USD | SEK 142.45 13.9 USD | SEK 143.25 13.98 USD | SEK 77.77B 7.59B USD | 16.43 | SEK 8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | €63.55 69.47 USD |
-1.24
|
€6.94B 7.59B USD | €25.32K 27.67K USD | €63.38 69.28 USD | €64.30 70.29 USD | €6.94B 7.59B USD | 13.81 | €4.60 5.03 USD | |
| Sodexo S.A. 0J3F.IL | €46.94 51.31 USD |
+0.13
|
€6.87B 7.51B USD | €273.00 298.43 USD | €46.78 51.14 USD | €47.18 51.57 USD | €6.87B 7.51B USD | 8.69 | €5.40 5.9 USD | |
| Randstad N.V. 0NW2.IL | €33.98 37.14 USD |
-2.09
|
€6.73B 7.36B USD | €2.09K 2.29K USD | €33.98 37.14 USD | €34.47 37.68 USD | €6.73B 7.36B USD | 7.72 | €4.40 4.81 USD | |
| Konecranes Plc 0MET.IL | €82.65 90.35 USD |
-0.18
|
€6.68B 7.31B USD | €3.54K 3.87K USD | €81.90 89.53 USD | €83.75 91.55 USD | €6.68B 7.31B USD | 27.00 | €3.06 3.34 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 149.43 14.59 USD |
+11.76
|
SEK 71.60B 6.99B USD | SEK 4.21K 410.66 USD | SEK 149.35 14.58 USD | SEK 151.80 14.82 USD | SEK 71.60B 6.99B USD | 41.05 | SEK 3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | €2.75 3 USD |
-2.14
|
€6.30B 6.89B USD | €15.04K 14.03K USD | €2.74 3 USD | €2.79 3.05 USD | €6.30B 6.89B USD | 34.25 | €0.08 0.09 USD | |
| Nexans S.A. 0IGF.IL | €120.40 131.61 USD |
-1.75
|
€6.09B 6.66B USD | €161.00 175.99 USD | €120.20 131.39 USD | €122.40 133.8 USD | €6.09B 6.66B USD | 30.87 | €3.90 4.26 USD | |
| Saab AB (publ) 0GWL.IL | SEK 511.80 49.96 USD |
-4.18
|
SEK 67.66B 6.6B USD | SEK 61.92K 6.04K USD | SEK 508.00 49.59 USD | SEK 530.00 51.73 USD | SEK 67.66B 6.6B USD | 23.48 | SEK 21.79 2.13 USD | |
| Elis SA 0RA8.IL | €24.52 26.8 USD |
-2.08
|
€5.98B 6.54B USD | €2.00 2.19 USD | €24.52 26.8 USD | €24.94 27.26 USD | €5.98B 6.54B USD | 20.60 | €1.19 1.3 USD | |
| thyssenkrupp AG 0O1C.IL | €9.18 10.03 USD |
-2.89
|
€5.71B 6.25B USD | €77.20K 84.39K USD | €9.15 10 USD | €9.40 10.28 USD | €5.71B 6.25B USD | 0 | -€3.98 -4.3 USD | |
| ISS A/S 0QRS.IL | DKK 209.60 30.73 USD |
-0.19
|
DKK 42.12B 6.18B USD | DKK 54.04K 7.92K USD | DKK 209.20 30.67 USD | DKK 211.00 30.94 USD | DKK 42.12B 6.18B USD | 74.32 | DKK 2.82 0.41 USD | |
| Valmet Oyj 0QIW.IL | €27.93 30.53 USD |
-1.86
|
€5.31B 5.81B USD | €11.47K 12.53K USD | €27.89 30.49 USD | €28.43 31.08 USD | €5.31B 5.81B USD | 14.17 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €42.60 46.57 USD |
-3.12
|
€5.03B 5.5B USD | €7.75K 8.47K USD | €42.42 46.37 USD | €43.44 47.49 USD | €5.03B 5.5B USD | 15.32 | €2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 132.60 150.87 USD |
-1.85
|
CHF 4.80B 5.46B USD | CHF 136.00 154.74 USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.80B 5.46B USD | 25.06 | CHF 5.29 6.02 USD | |
| Georg Fischer AG 0QP4.IL | CHF 52.65 59.9 USD |
-2.31
|
CHF 4.71B 5.35B USD | CHF 509.00 579.13 USD | CHF 52.65 59.9 USD | CHF 53.45 60.81 USD | CHF 4.71B 5.35B USD | 15.76 | CHF 3.34 3.8 USD | |
| Aurubis AG 0K7F.IL | €108.40 118.5 USD |
-1.81
|
€4.73B 5.17B USD | €356.00 389.16 USD | €107.70 117.73 USD | €109.80 120.03 USD | €4.73B 5.17B USD | 6.69 | €16.18 17.69 USD | |
| Fluidra, S.A. 0ILI.IL | €22.56 24.66 USD |
-2.76
|
€4.71B 5.15B USD | €23.61K 25.81K USD | €22.56 24.66 USD | €22.82 24.95 USD | €4.71B 5.15B USD | 41.01 | €0.55 0.6 USD | |
| SFS Group AG 0QW8.IL | CHF 100.80 114.69 USD |
-1.85
|
CHF 4.29B 4.88B USD | CHF 2.64K 3.01K USD | CHF 100.80 114.69 USD | CHF 102.40 116.51 USD | CHF 4.29B 4.88B USD | 14.60 | CHF 6.90 7.85 USD | |
| Umicore SA 0RUY.IL | €17.02 18.61 USD |
-2.27
|
€4.09B 4.47B USD | €7.32K 8K USD | €16.80 18.36 USD | €17.24 18.85 USD | €4.09B 4.47B USD | 8.42 | €2.02 2.21 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.66 32.42 USD |
-2.43
|
€4.01B 4.38B USD | €414.00 452.56 USD | €29.66 32.42 USD | €30.76 33.62 USD | €4.01B 4.38B USD | 15.61 | €1.90 2.08 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.10 23.51 USD |
-0.17
|
NOK 43.11B 4.14B USD | NOK 33.44K 3.21K USD | NOK 242.88 23.3 USD | NOK 246.60 23.66 USD | NOK 43.11B 4.14B USD | 12.81 | NOK 19.13 1.84 USD | |
| Arcadis NV 0N6B.IL | €36.22 39.59 USD |
-2.58
|
€3.62B 3.96B USD | €2.30K 2.51K USD | €36.12 39.48 USD | €36.60 40.01 USD | €3.62B 3.96B USD | 25.15 | €1.44 1.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.80 24.92 USD |
-1.81
|
€3.55B 3.88B USD | €20.19K 22.07K USD | €22.80 24.92 USD | €23.19 25.35 USD | €3.55B 3.88B USD | 2.82 | €8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | €94.30 103.08 USD |
-5.23
|
€3.53B 3.86B USD | €352.00 384.78 USD | €94.25 103.03 USD | €99.25 108.49 USD | €3.53B 3.86B USD | 67.35 | €1.40 1.53 USD | |
| Teleperformance SE 0J6X.IL | €59.76 65.33 USD |
-2.94
|
€3.45B 3.77B USD | €4.11K 4.49K USD | €59.24 64.76 USD | €60.40 66.03 USD | €3.45B 3.77B USD | 5.59 | €10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | €26.96 29.47 USD |
-2.74
|
€3.44B 3.76B USD | €17.70K 19.35K USD | €26.94 29.45 USD | €27.78 30.37 USD | €3.44B 3.76B USD | 9.45 | €2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.18 34.08 USD |
-3.23
|
€3.37B 3.68B USD | €1.08K 1.18K USD | €31.12 34.02 USD | €31.98 34.96 USD | €3.37B 3.68B USD | 9.68 | €3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | €3.23 3.53 USD |
-1.7
|
€3.24B 3.54B USD | €366.40K 400.52K USD | €3.22 3.52 USD | €3.33 3.64 USD | €3.24B 3.54B USD | 0 | -€0.03 -0.03 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 163.40 15.95 USD |
-1.71
|
SEK 36.01B 3.52B USD | SEK 27.97K 2.73K USD | SEK 162.85 15.9 USD | SEK 164.90 16.1 USD | SEK 36.01B 3.52B USD | 38.53 | SEK 4.24 0.41 USD | |
| Hiab Oyj 0MGH.IL | €45.94 50.22 USD |
-1.14
|
€3.11B 3.4B USD | €4.90K 5.36K USD | €45.94 50.22 USD | €46.36 50.68 USD | €3.11B 3.4B USD | 20.88 | €2.20 2.4 USD | |
| Signify N.V. 0RHI.IL | €19.90 21.75 USD |
-2.74
|
€2.68B 2.92B USD | €13.68K 14.96K USD | €19.85 21.7 USD | €20.28 22.17 USD | €2.68B 2.92B USD | 10.25 | €1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | €4.52 4.94 USD |
-1.93
|
€2.66B 2.91B USD | €6.00 6.56 USD | €4.52 4.94 USD | €4.60 5.03 USD | €2.66B 2.91B USD | 26.57 | €0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | €9.68 10.63 USD |
-1.76
|
€2.60B 2.84B USD | €5.06K 3.74K USD | €9.66 10.56 USD | €9.88 10.8 USD | €2.60B 2.84B USD | 1.27 | €7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | €3.72 4.06 USD |
-2.31
|
€2.58B 2.82B USD | €2.29K 2.51K USD | €3.71 4.06 USD | €3.82 4.18 USD | €2.58B 2.82B USD | 18.57 | €0.20 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 44.12 4.31 USD |
-3.25
|
SEK 28.74B 2.81B USD | SEK 4.86K 474.4 USD | SEK 44.12 4.31 USD | SEK 45.25 4.42 USD | SEK 28.74B 2.81B USD | 13.01 | SEK 3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €29.96 32.75 USD |
-1.02
|
€2.54B 2.78B USD | €312.00 341.06 USD | €29.64 32.4 USD | €30.22 33.03 USD | €2.54B 2.78B USD | 23.22 | €1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.56 8.26 USD |
-2.74
|
€2.18B 2.38B USD | €6.65K 7.27K USD | €7.55 8.25 USD | €7.70 8.42 USD | €2.18B 2.38B USD | 11.62 | €0.65 0.71 USD | |
| Peab AB (publ) 0MHT.IL | SEK 76.35 7.45 USD |
-0.97
|
SEK 23.09B 2.25B USD | SEK 215.00 20.99 USD | SEK 76.03 7.42 USD | SEK 76.35 7.45 USD | SEK 23.09B 2.25B USD | 9.12 | SEK 8.37 0.82 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.67 6.2 USD |
-2.28
|
€2.03B 2.22B USD | €10.47K 11.44K USD | €5.66 6.19 USD | €5.82 6.36 USD | €2.03B 2.22B USD | 29.85 | €0.19 0.21 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €50.30 54.98 USD |
-2.8
|
€1.85B 2.02B USD | €261.00 285.31 USD | €50.10 54.77 USD | €51.50 56.3 USD | €1.85B 2.02B USD | 30.85 | €1.63 1.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}