国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.82 — |
+0.81
|
$203.51B — | $27 — | $139.82 — | $139.82 — | $203.51B — | 37.08 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.75 238.03 USD |
-0.34
|
$172.45B 188.51B USD | $10.27K 11.22K USD | $217.75 238.03 USD | $219.6 240.05 USD | $172.45B 188.51B USD | 19.75 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.4 246.39 USD |
-0.57
|
$140.37B 153.44B USD | $428 467.86 USD | $224.8 245.74 USD | $227.15 248.31 USD | $140.37B 153.44B USD | 32.06 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $165.08 180.45 USD |
-0.68
|
$135.06B 147.64B USD | $17.97K 19.64K USD | $163.84 179.1 USD | $165.78 181.22 USD | $135.06B 147.64B USD | 33.68 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $264.8 289.46 USD |
+0.09
|
$113.07B 123.6B USD | $832 909.49 USD | $263 287.49 USD | $266.4 291.21 USD | $113.07B 123.6B USD | 36.07 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.14 53.64 USD |
-0.3
|
$88.81B 101.05B USD | $8.21K 9.34K USD | $47.02 53.5 USD | $47.39 53.92 USD | $88.81B 101.05B USD | 28.74 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,857.5 2030.5 USD |
-1.28
|
$80.58B 88.09B USD | $3.34K 3.65K USD | $1,830.5 2000.98 USD | $1,898 2074.77 USD | $80.58B 88.09B USD | 172.30 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.6 138.39 USD |
+0.08
|
$73.99B 80.88B USD | $1.71K 1.87K USD | $126.5 138.28 USD | $127.25 139.1 USD | $73.99B 80.88B USD | 16.10 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $59.64K 5.82K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $4.74K 462.29 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.85 — |
+0.94
|
$61.33B — | $144 — | $42.75 — | $42.85 — | $61.33B — | 44.17 | $0.97 — | |
| Thales S.A. 0IW5.IL | $267.1 291.98 USD |
-2.29
|
$55.68B 60.87B USD | $1K 1.1K USD | $265.2 289.9 USD | $274 299.52 USD | $55.68B 60.87B USD | 47.86 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,596.5 234.08 USD |
+1.62
|
$392.8B 57.59B USD | $4.72K 692.49 USD | $1,565.5 229.54 USD | $1,596.5 234.08 USD | $392.8B 57.59B USD | 23.98 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $744 813.29 USD |
+0.54
|
$52.18B 57.04B USD | $908 992.57 USD | $744 813.29 USD | $744 813.29 USD | $52.18B 57.04B USD | 38.31 | $19.42 21.23 USD | |
| Deutsche Post AG 0H3Q.IL | $40.31 44.06 USD |
+0.24
|
$49.29B 53.88B USD | $21.19K 23.16K USD | $40.14 43.88 USD | $40.34 44.1 USD | $49.29B 53.88B USD | 11.38 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $262.95 25.67 USD |
+0.29
|
$550.76B 53.76B USD | $12.32K 1.2K USD | $262.95 25.67 USD | $262.95 25.67 USD | $550.76B 53.76B USD | 12.04 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.2 25.89 USD |
+0.72
|
$546.27B 53.32B USD | $4.85K 473.13 USD | $265.2 25.89 USD | $265.2 25.89 USD | $546.27B 53.32B USD | 12.64 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $155.4 169.87 USD |
-0.54
|
$37.7B 41.21B USD | $973 1.06K USD | $155.25 169.71 USD | $155.9 170.42 USD | $37.7B 41.21B USD | 37.17 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $241.4 263.88 USD |
+0.5
|
$37.59B 41.09B USD | $381 416.48 USD | $239.4 261.7 USD | $242 264.54 USD | $37.59B 41.09B USD | 29.95 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.93 49.11 USD |
+7.75
|
$33.68B 36.81B USD | $338 369.48 USD | $44.19 48.31 USD | $45 49.19 USD | $33.68B 36.81B USD | 195.34 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+0.54
|
$31.95B 36.35B USD | $59 67.13 USD | $297.4 338.38 USD | $297.8 338.83 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.68 30.23 USD |
+0.07
|
$359.06B 35.05B USD | $2.74K 267.26 USD | $309.68 30.23 USD | $309.68 30.23 USD | $359.06B 35.05B USD | 25.36 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.5 58.48 USD |
-2.3
|
$30.78B 33.65B USD | $207.11K 226.4K USD | $53.26 58.22 USD | $54.72 59.82 USD | $30.78B 33.65B USD | 35.90 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $108.3 118.39 USD |
-0.16
|
$30.35B 33.18B USD | $5 5.47 USD | $108.1 118.17 USD | $108.8 118.93 USD | $30.35B 33.18B USD | 26.35 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.36 60.52 USD |
-0.22
|
$29.56B 32.31B USD | $382 417.58 USD | $55.22 60.36 USD | $55.54 60.71 USD | $29.56B 32.31B USD | 31.27 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.73 17.2 USD |
-2.78
|
$27.11B 29.63B USD | $77.44K 84.65K USD | $15.59 17.04 USD | $16.18 17.69 USD | $27.11B 29.63B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19 20.77 USD |
+0.69
|
$26.43B 28.89B USD | $33.79K 36.94K USD | $18.9 20.65 USD | $19.04 20.81 USD | $26.43B 28.89B USD | 14.84 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $25.33K 2.47K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $317.8 347.4 USD |
-1.3
|
$25.22B 27.57B USD | $234 255.79 USD | $316.4 345.87 USD | $323.6 353.74 USD | $25.22B 27.57B USD | 32.52 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $637.2 725 USD |
+0.97
|
$23.44B 26.67B USD | $121 137.67 USD | $635.8 723.4 USD | $638.6 726.59 USD | $23.44B 26.67B USD | 32.19 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $185.75 211.34 USD |
+0.12
|
$23.23B 26.44B USD | $480 546.14 USD | $185 210.49 USD | $186.38 212.05 USD | $23.23B 26.44B USD | 11.32 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.11 32.91 USD |
-0.58
|
$21.76B 23.79B USD | $77 84.17 USD | $30.08 32.88 USD | $30.31 33.13 USD | $21.76B 23.79B USD | 20.07 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $354.5 387.52 USD |
-0.14
|
$19.78B 21.62B USD | $1.04K 1.13K USD | $350.4 383.03 USD | $356 389.16 USD | $19.78B 21.62B USD | 41.65 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.96 64.45 USD |
+0.63
|
$17.73B 19.38B USD | $17.14K 18.74K USD | $58.32 63.75 USD | $59.04 64.54 USD | $17.73B 19.38B USD | 24.46 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.4 96.03 USD |
-0.25
|
$15.85B 18.04B USD | $1.03K 1.17K USD | $84.4 96.03 USD | $84.72 96.39 USD | $15.85B 18.04B USD | 26.79 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.66 40.57 USD |
-0.43
|
$184.57B 18.02B USD | $2.04K 198.64 USD | $415.66 40.57 USD | $415.66 40.57 USD | $184.57B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.3 16.32 USD |
+4.85
|
$117.22B 17.19B USD | $38.04K 5.58K USD | $109.15 16 USD | $111.5 16.35 USD | $117.22B 17.19B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $29.34 32.07 USD |
-0.51
|
$15.7B 17.16B USD | $4.17K 4.56K USD | $29.02 31.72 USD | $29.42 32.16 USD | $15.7B 17.16B USD | 9.28 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.95 63.35 USD |
-0.86
|
$15.41B 16.84B USD | $367 401.18 USD | $57.95 63.35 USD | $58.8 64.28 USD | $15.41B 16.84B USD | 22.28 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.39 41.97 USD |
+0.25
|
$15.05B 16.45B USD | $8 8.75 USD | $38.36 41.93 USD | $38.43 42.01 USD | $15.05B 16.45B USD | 13.85 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.78 32.55 USD |
-0.7
|
$14.08B 15.39B USD | $500 546.57 USD | $29.78 32.55 USD | $30.06 32.86 USD | $14.08B 15.39B USD | 28.63 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.04 20.81 USD |
-0.3
|
$13.61B 14.88B USD | $156 170.53 USD | $18.98 20.75 USD | $19.14 20.92 USD | $13.61B 14.88B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.8 182.33 USD |
+0.33
|
$13.02B 14.23B USD | $399 436.16 USD | $166.6 182.12 USD | $168.4 184.08 USD | $13.02B 14.23B USD | 25.00 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.7 133.03 USD |
-0.55
|
$12.46B 13.62B USD | $1.37K 1.5K USD | $121.4 132.71 USD | $122.3 133.69 USD | $12.46B 13.62B USD | 12.52 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.31 20.02 USD |
+0.38
|
$11.86B 12.96B USD | $2.01K 2.19K USD | $18.29 20 USD | $18.34 20.05 USD | $11.86B 12.96B USD | 96.36 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.2 123.74 USD |
+0.04
|
$11.68B 12.77B USD | $0 0 USD | $113.4 123.96 USD | $113.5 124.07 USD | $11.68B 12.77B USD | 19.72 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
-1
|
$10.8B 11.8B USD | $20 21.86 USD | $59.5 65.04 USD | $60.15 65.75 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $324.2 368.87 USD |
-0.61
|
$10.08B 11.47B USD | $378 430.08 USD | $322.8 367.28 USD | $324.2 368.87 USD | $10.08B 11.47B USD | 41.35 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.86 11.87 USD |
+0.37
|
$9.92B 10.84B USD | $2.07K 2.26K USD | $10.86 11.87 USD | $10.89 11.91 USD | $9.92B 10.84B USD | 16.20 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.48 20.84 USD |
+0.23
|
$104.47B 10.2B USD | $6.36K 621.21 USD | $213.48 20.84 USD | $213.48 20.84 USD | $104.47B 10.2B USD | 15.91 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $232.25 22.67 USD |
+0.39
|
$103.53B 10.11B USD | $50.39K 4.92K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.53B 10.11B USD | 11.94 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $337.81 32.97 USD |
+0.42
|
$103.47B 10.1B USD | $19.45K 1.9K USD | $337.81 32.97 USD | $337.81 32.97 USD | $103.47B 10.1B USD | 58.75 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $264.45 25.81 USD |
-0.06
|
$103.46B 10.1B USD | $20.98K 2.05K USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.46B 10.1B USD | 34.52 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.24 17.75 USD |
-0.76
|
$8.94B 9.78B USD | $38 41.54 USD | $16.21 17.72 USD | $16.24 17.75 USD | $8.94B 9.78B USD | 24.60 | $0.66 0.72 USD | |
| Ayvens 0RSP.IL | $9.08 9.92 USD |
+1.14
|
$8.63B 9.44B USD | $487 532.36 USD | $9.03 9.87 USD | $9.09 9.94 USD | $8.63B 9.44B USD | 3.89 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.15 7.81 USD |
+0.65
|
$8.55B 9.35B USD | $18.03K 19.71K USD | $7.1 7.76 USD | $7.17 7.83 USD | $8.55B 9.35B USD | 4.52 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $57.45 62.8 USD |
-0.56
|
$8.41B 9.19B USD | $179 195.67 USD | $57.25 62.58 USD | $58.15 63.57 USD | $8.41B 9.19B USD | 10.63 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.34 34.49 USD |
+0.51
|
$90.32B 8.82B USD | $2.96K 288.93 USD | $353.34 34.49 USD | $353.34 34.49 USD | $90.32B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.8 48.97 USD |
+0.61
|
$7.98B 8.72B USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.98B 8.72B USD | 48.69 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.73 3.88 USD |
+0.02
|
$88.93B 8.68B USD | $26.05K 2.54K USD | $39.73 3.88 USD | $39.73 3.88 USD | $88.93B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $232.2 264.19 USD |
+0.91
|
$7.46B 8.49B USD | $195 221.87 USD | $231.4 263.28 USD | $231.8 263.74 USD | $7.46B 8.49B USD | 24.59 | $9.44 10.74 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.27 — |
+11.64
|
$8.47B — | $1.17K — | $11.27 — | $11.27 — | $8.47B — | 2.99 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.4 247.49 USD |
+0.89
|
$7.72B 8.43B USD | $30 32.79 USD | $226.4 247.49 USD | $226.4 247.49 USD | $7.72B 8.43B USD | 12.48 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $36.2 39.57 USD |
-1.54
|
$7.17B 7.84B USD | $328 358.55 USD | $36.08 39.44 USD | $36.32 39.7 USD | $7.17B 7.84B USD | 8.22 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $142.87 13.95 USD |
-0.16
|
$78.01B 7.61B USD | $9.77K 953.48 USD | $142.87 13.95 USD | $142.87 13.95 USD | $78.01B 7.61B USD | 16.47 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.9 67.67 USD |
+1.19
|
$6.76B 7.39B USD | $20 21.86 USD | $61.15 66.85 USD | $61.9 67.67 USD | $6.76B 7.39B USD | 13.45 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $64.4 70.4 USD |
+2.92
|
$6.69B 7.32B USD | $666 728.03 USD | $63.45 69.36 USD | $64.55 70.56 USD | $6.69B 7.32B USD | 23.41 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.87 3.14 USD |
+1.09
|
$6.61B 7.22B USD | $4.27K 4.67K USD | $2.86 3.13 USD | $2.87 3.14 USD | $6.61B 7.22B USD | 35.92 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.88 14.53 USD |
+11.35
|
$71.34B 6.96B USD | $78.55K 7.67K USD | $148.88 14.53 USD | $148.88 14.53 USD | $71.34B 6.96B USD | 40.90 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.74 47.81 USD |
-0.48
|
$6.19B 6.76B USD | $236 257.98 USD | $43.36 47.4 USD | $43.88 47.97 USD | $6.19B 6.76B USD | 69.42 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
0
|
$5.8B 6.59B USD | $85 96.71 USD | $64.75 73.67 USD | $64.9 73.84 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $508.8 49.67 USD |
+0.04
|
$67.26B 6.57B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.26B 6.57B USD | 23.35 | $21.79 2.13 USD | |
| Sulzer Ltd 0QQ9.IL | $159.5 181.48 USD |
0
|
$5.77B 6.56B USD | $8 9.1 USD | $159.5 181.48 USD | $160 182.05 USD | $5.77B 6.56B USD | 30.15 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.62 25.82 USD |
+0.85
|
$5.76B 6.3B USD | $14.62K 15.98K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $367.9 35.29 USD |
-3.93
|
$64.72B 6.21B USD | $22.92K 2.2K USD | $364.15 34.93 USD | $373.5 35.83 USD | $64.72B 6.21B USD | 19.23 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $69.15 75.59 USD |
+0.29
|
$5.59B 6.11B USD | $2.08K 2.27K USD | $68.95 75.37 USD | $69.25 75.7 USD | $5.59B 6.11B USD | 22.59 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.58 9.38 USD |
-0.85
|
$5.34B 5.84B USD | $14.84K 16.22K USD | $8.52 9.32 USD | $8.67 9.48 USD | $5.34B 5.84B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $91.6 100.13 USD |
+2.33
|
$5.29B 5.78B USD | $129 141.01 USD | $90.5 98.93 USD | $92 100.57 USD | $5.29B 5.78B USD | 8.56 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.7 30.28 USD |
-2.07
|
$5.27B 5.76B USD | $1.58K 1.73K USD | $27.65 30.23 USD | $28.34 30.98 USD | $5.27B 5.76B USD | 14.06 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $103.2 112.81 USD |
+0.29
|
$5.22B 5.71B USD | $7 7.65 USD | $102.7 112.26 USD | $103.5 113.14 USD | $5.22B 5.71B USD | 26.46 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.23 19.93 USD |
+0.39
|
$5.17B 5.65B USD | $3.37K 3.69K USD | $18.09 19.77 USD | $18.53 20.26 USD | $5.17B 5.65B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $175.7 25.76 USD |
+1.33
|
$35.31B 5.18B USD | $15.46K 2.27K USD | $173.85 25.49 USD | $175.9 25.79 USD | $35.31B 5.18B USD | 62.30 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.78 23.81 USD |
+0.74
|
$4.54B 4.97B USD | $260 284.22 USD | $21.72 23.74 USD | $21.78 23.81 USD | $4.54B 4.97B USD | 39.60 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.4 48.54 USD |
-0.56
|
$4.44B 4.85B USD | $23 25.14 USD | $44.2 48.32 USD | $44.4 48.54 USD | $4.44B 4.85B USD | 30.83 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.38 38.68 USD |
+1.17
|
$4.18B 4.57B USD | $6.5K 7.1K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.18B 4.57B USD | 12.72 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.92
|
$4.15B 4.54B USD | $236 257.98 USD | $38.3 41.87 USD | $38.5 42.09 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.32 34.24 USD |
-0.67
|
$4B 4.37B USD | $668 730.21 USD | $31.2 34.11 USD | $32.06 35.05 USD | $4B 4.37B USD | 10.98 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.54 31.2 USD |
+0.46
|
$3.86B 4.21B USD | $51 55.75 USD | $28.46 31.11 USD | $28.64 31.31 USD | $3.86B 4.21B USD | 15.02 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.64 12.72 USD |
+2.06
|
$3.81B 4.17B USD | $27 29.51 USD | $11.53 12.6 USD | $11.64 12.72 USD | $3.81B 4.17B USD | 40.13 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
+1.35
|
$3.62B 3.96B USD | $18.06K 19.74K USD | $3.59 3.92 USD | $3.63 3.96 USD | $3.62B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $82 89.64 USD |
-0.49
|
$3.58B 3.91B USD | $42 45.91 USD | $81.6 89.2 USD | $82.35 90.02 USD | $3.58B 3.91B USD | 5.06 | $16.18 17.69 USD | |
| Sixt SE 0NW7.IL | $80.9 88.43 USD |
-1.4
|
$3.58B 3.91B USD | $82 89.64 USD | $79.5 86.9 USD | $80.95 88.49 USD | $3.58B 3.91B USD | 11.03 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $51.2 55.97 USD |
+1.77
|
$3.46B 3.78B USD | $107 116.97 USD | $51.13 55.89 USD | $51.25 56.02 USD | $3.46B 3.78B USD | 23.27 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.6 55.95 USD |
+0.63
|
$24.7B 3.62B USD | $35 5.13 USD | $380 55.72 USD | $383.8 56.27 USD | $24.7B 3.62B USD | 68.14 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $78.9 86.25 USD |
-0.47
|
$2.96B 3.23B USD | $16.33K 17.86K USD | $78.6 85.92 USD | $79.5 86.9 USD | $2.96B 3.23B USD | 56.35 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.68 23.7 USD |
+0.51
|
$2.91B 3.19B USD | $1.12K 1.23K USD | $21.58 23.59 USD | $21.78 23.81 USD | $2.91B 3.19B USD | 11.17 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.68 4.75 USD |
-0.55
|
$31.72B 3.1B USD | $7.1K 693.44 USD | $48.68 4.75 USD | $48.68 4.75 USD | $31.72B 3.1B USD | 14.36 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.74 13.35 USD |
+2.58
|
$30.14B 2.94B USD | $50.32K 4.91K USD | $136.74 13.35 USD | $136.74 13.35 USD | $30.14B 2.94B USD | 32.25 | $4.24 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $4.24 4.63 USD |
+0.26
|
$2.5B 2.73B USD | $147 160.69 USD | $4.22 4.61 USD | $4.24 4.63 USD | $2.5B 2.73B USD | 24.91 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $9.25 10.11 USD |
-2.5
|
$2.47B 2.7B USD | $67.16K 73.42K USD | $9.2 10.06 USD | $9.49 10.37 USD | $2.47B 2.7B USD | 1.21 | $7.64 8.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}