国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $120.2 — |
-0.99
|
$174.95B — | $3.02K — | $119.6 — | $121.38 — | $174.95B — | 31.88 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $199.9 218.52 USD |
+1.96
|
$158.31B 173.06B USD | $56.3K 61.54K USD | $193.28 211.28 USD | $200.65 219.34 USD | $158.31B 173.06B USD | 18.13 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $212.48 232.26 USD |
+1.19
|
$132.32B 144.64B USD | $117.31K 128.24K USD | $207.2 226.5 USD | $213 232.84 USD | $132.32B 144.64B USD | 30.22 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $137.43 150.23 USD |
-1.88
|
$112.44B 122.91B USD | $3.36M 3.67M USD | $135.54 148.16 USD | $142.48 155.75 USD | $112.44B 122.91B USD | 28.04 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $220.95 241.53 USD |
+1.12
|
$94.34B 103.13B USD | $14.75K 16.13K USD | $215.6 235.68 USD | $221.2 241.8 USD | $94.34B 103.13B USD | 30.10 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $42.05 47.84 USD |
-1.65
|
$79.22B 90.14B USD | $172.52K 196.29K USD | $41.77 47.53 USD | $42.46 48.31 USD | $79.22B 90.14B USD | 25.64 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $120.28 131.48 USD |
+0.82
|
$70.29B 76.84B USD | $31.44K 34.37K USD | $119.1 130.19 USD | $120.4 131.61 USD | $70.29B 76.84B USD | 15.30 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.51 13.13 USD |
-0.37
|
$758.31B 74.02B USD | $438.37K 42.79K USD | $134.05 13.08 USD | $135.93 13.27 USD | $758.31B 74.02B USD | 25.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.52 14.79 USD |
-1.63
|
$744.92B 72.71B USD | $6.43M 627.84K USD | $150.05 14.65 USD | $155.65 15.19 USD | $744.92B 72.71B USD | 28.37 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,377.5 1505.79 USD |
+0.11
|
$59.76B 65.32B USD | $65.72K 71.84K USD | $1,340 1464.8 USD | $1,384.5 1513.45 USD | $59.76B 65.32B USD | 127.78 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.8 — |
+0.78
|
$55.53B — | $35.32K — | $38.35 — | $38.95 — | $55.53B — | 39.99 | $0.97 — | |
| Thales S.A. 0IW5.IL | $240.95 263.39 USD |
-3.41
|
$50.23B 54.91B USD | $9.2K 10.06K USD | $235.3 257.21 USD | $250.8 274.16 USD | $50.23B 54.91B USD | 43.18 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $257.9 25.17 USD |
+2.34
|
$540.19B 52.73B USD | $531.61K 51.89K USD | $249.7 24.37 USD | $259.5 25.33 USD | $540.19B 52.73B USD | 11.81 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $257.6 25.14 USD |
+1.54
|
$530.61B 51.79B USD | $27.89K 2.72K USD | $250 24.4 USD | $259.6 25.34 USD | $530.61B 51.79B USD | 12.28 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $37.21 40.68 USD |
+0.53
|
$45.5B 49.73B USD | $609.3K 666.05K USD | $36.47 39.87 USD | $37.26 40.73 USD | $45.5B 49.73B USD | 10.51 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,279.75 187.64 USD |
-0.93
|
$314.87B 46.17B USD | $969.74K 142.18K USD | $1,264.5 185.4 USD | $1,297 190.17 USD | $314.87B 46.17B USD | 19.22 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151 165.06 USD |
+0.32
|
$36.63B 40.04B USD | $60.32K 65.93K USD | $150.4 164.41 USD | $152.25 166.43 USD | $36.63B 40.04B USD | 36.12 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $212.1 231.85 USD |
+0.33
|
$33.03B 36.1B USD | $762.86K 833.91K USD | $211.8 231.53 USD | $215.37 235.43 USD | $33.03B 36.1B USD | 26.31 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $2.47M 2.7M USD | $40.48 44.25 USD | $41.13 44.96 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $273.6 311.3 USD |
-1.69
|
$29.37B 33.42B USD | $8.94K 10.17K USD | $272.3 309.82 USD | $274.8 312.66 USD | $29.37B 33.42B USD | 38.42 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $282.3 27.56 USD |
-0.26
|
$327.31B 31.95B USD | $172.75K 16.86K USD | $274.8 26.82 USD | $283.4 27.66 USD | $327.31B 31.95B USD | 23.12 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.84 55.57 USD |
+0.2
|
$27.14B 29.67B USD | $80.95K 88.49K USD | $50.63 55.35 USD | $51.16 55.92 USD | $27.14B 29.67B USD | 28.72 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $95.58 104.48 USD |
+1.12
|
$26.78B 29.28B USD | $6.02K 6.59K USD | $94.08 102.84 USD | $95.8 104.72 USD | $26.78B 29.28B USD | 23.25 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $43.91 47.99 USD |
+0.07
|
$25.26B 27.61B USD | $540.62K 590.97K USD | $43.15 47.17 USD | $44.36 48.49 USD | $25.26B 27.61B USD | 29.46 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $192 218.45 USD |
+1.57
|
$24.02B 27.32B USD | $30.63K 34.85K USD | $186.1 211.74 USD | $193 219.59 USD | $24.02B 27.32B USD | 11.70 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $199.88 19.51 USD |
+0.64
|
$272.7B 26.62B USD | $111.44K 10.88K USD | $195.65 19.1 USD | $200.2 19.54 USD | $272.7B 26.62B USD | 17.97 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.26 18.87 USD |
-0.27
|
$24.01B 26.24B USD | $29.4K 32.14K USD | $17.21 18.81 USD | $17.43 19.05 USD | $24.01B 26.24B USD | 13.48 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $298 325.75 USD |
-0.8
|
$23.65B 25.85B USD | $188 205.51 USD | $295 322.47 USD | $299 326.85 USD | $23.65B 25.85B USD | 30.50 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.38 34.3 USD |
+0.13
|
$22.68B 24.79B USD | $138.92K 151.85K USD | $31.23 34.14 USD | $31.52 34.46 USD | $22.68B 24.79B USD | 20.92 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $554.2 630.56 USD |
+1.97
|
$20.39B 23.19B USD | $8.62K 9.81K USD | $544.2 619.18 USD | $554.6 631.02 USD | $20.39B 23.19B USD | 28.00 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.72 11.72 USD |
+4.08
|
$18.47B 20.19B USD | $1.75K 1.92K USD | $10.33 11.29 USD | $10.72 11.72 USD | $18.47B 20.19B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.05 38.85 USD |
-1.47
|
$176.75B 17.25B USD | $44.91K 4.38K USD | $395.1 38.57 USD | $400.8 39.12 USD | $176.75B 17.25B USD | 30.17 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $279.4 305.42 USD |
-0.16
|
$15.59B 17.04B USD | $12.07K 13.2K USD | $274.1 299.63 USD | $279.7 305.75 USD | $15.59B 17.04B USD | 32.83 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $78.72 89.57 USD |
+0.31
|
$14.78B 16.82B USD | $21.95K 24.97K USD | $77.76 88.47 USD | $79.22 90.14 USD | $14.78B 16.82B USD | 24.99 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $37.73 41.24 USD |
+0.51
|
$14.79B 16.17B USD | $1.61M 1.76M USD | $37.48 40.97 USD | $37.76 41.28 USD | $14.79B 16.17B USD | 13.61 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.36 29.91 USD |
+1.56
|
$14.64B 16B USD | $203.34K 222.28K USD | $27.06 29.58 USD | $27.86 30.45 USD | $14.64B 16B USD | 8.65 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $20.31 22.2 USD |
+1.13
|
$14.53B 15.88B USD | $16.61K 18.16K USD | $19.78 21.62 USD | $20.24 22.13 USD | $14.53B 15.88B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.7 57.61 USD |
+0.09
|
$14.01B 15.31B USD | $12.32K 13.47K USD | $51.8 56.62 USD | $53.15 58.1 USD | $14.01B 15.31B USD | 20.26 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.56 50.89 USD |
+3.81
|
$14B 15.31B USD | $140.83K 153.94K USD | $44.67 48.83 USD | $46.56 50.9 USD | $14B 15.31B USD | 19.31 | $2.41 2.63 USD | |
| Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+4.13
|
$13.37B 14.61B USD | $527.79K 576.94K USD | $27.16 29.69 USD | $28.32 30.96 USD | $13.37B 14.61B USD | 27.18 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.25 178.45 USD |
+0.15
|
$12.74B 13.93B USD | $1.2K 1.32K USD | $161.2 176.21 USD | $164.4 179.71 USD | $12.74B 13.93B USD | 24.47 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.95 12.6 USD |
-1.74
|
$90.52B 13.27B USD | $148.52K 21.78K USD | $85.68 12.56 USD | $86.9 12.74 USD | $90.52B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $113.9 124.51 USD |
-0.22
|
$11.66B 12.75B USD | $120.8K 132.05K USD | $112.65 123.14 USD | $114.2 124.84 USD | $11.66B 12.75B USD | 11.71 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.65 116.58 USD |
+1.43
|
$11B 12.03B USD | $5.05K 5.52K USD | $105.2 115 USD | $107 116.97 USD | $11B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.45 16.88 USD |
+0.88
|
$10B 10.93B USD | $44.06K 48.16K USD | $15 16.39 USD | $15.5 16.94 USD | $10B 10.93B USD | 81.28 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.18 59.22 USD |
+0.88
|
$9.83B 10.75B USD | $26.09K 28.52K USD | $53.55 58.54 USD | $54.6 59.69 USD | $9.83B 10.75B USD | 22.11 | $2.45 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $269.5 26.31 USD |
-0.59
|
$105.44B 10.29B USD | $38.17K 3.73K USD | $266.2 25.98 USD | $273.2 26.67 USD | $105.44B 10.29B USD | 35.18 | $7.66 0.75 USD | |
| VAT Group AG 0RFL.IL | $288.9 328.71 USD |
+1.62
|
$8.98B 10.22B USD | $2.21K 2.52K USD | $279.1 317.56 USD | $291.9 332.12 USD | $8.98B 10.22B USD | 36.84 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $16.17 17.68 USD |
+0.03
|
$8.9B 9.73B USD | $42.56K 46.53K USD | $16.02 17.51 USD | $16.19 17.7 USD | $8.9B 9.73B USD | 24.50 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $9.46 10.34 USD |
+6.15
|
$8.64B 9.45B USD | $40.36K 44.12K USD | $8.9 9.73 USD | $9.55 10.44 USD | $8.64B 9.45B USD | 14.12 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $212.1 20.7 USD |
-0.38
|
$94.54B 9.23B USD | $64.58K 6.3K USD | $210.6 20.56 USD | $213.6 20.85 USD | $94.54B 9.23B USD | 10.91 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $305.2 29.79 USD |
+0.56
|
$93.48B 9.12B USD | $109.3K 10.67K USD | $303.8 29.65 USD | $308.6 30.12 USD | $93.48B 9.12B USD | 53.07 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.61 9.41 USD |
-0.69
|
$8.19B 8.95B USD | $2.63K 2.87K USD | $8.57 9.36 USD | $8.69 9.5 USD | $8.19B 8.95B USD | 3.69 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $55.53 60.7 USD |
+0.54
|
$8.13B 8.88B USD | $10.71K 11.71K USD | $54.9 60.01 USD | $55.6 60.78 USD | $8.13B 8.88B USD | 10.28 | $5.4 5.9 USD | |
| AB SKF (publ) 0NWX.IL | $182.55 17.82 USD |
+0.91
|
$89.33B 8.72B USD | $2.09M 204.34K USD | $177.88 17.36 USD | $184.15 17.98 USD | $89.33B 8.72B USD | 13.61 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.27 3.83 USD |
+3.23
|
$87.9B 8.58B USD | $2.06M 201.45K USD | $37.84 3.69 USD | $39.56 3.86 USD | $87.9B 8.58B USD | 15.64 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.39 6.99 USD |
-0.3
|
$7.65B 8.36B USD | $873.1K 954.42K USD | $6.32 6.91 USD | $6.43 7.03 USD | $7.65B 8.36B USD | 4.04 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $330.5 32.26 USD |
+1.44
|
$84.48B 8.25B USD | $21.34K 2.08K USD | $320.3 31.27 USD | $331.2 32.33 USD | $84.48B 8.25B USD | 25.52 | $12.95 1.26 USD | |
| Securitas AB (publ) 0IAH.IL | $147.25 14.37 USD |
+1.01
|
$80.4B 7.85B USD | $2.53M 246.51K USD | $145.55 14.21 USD | $147.45 14.39 USD | $80.4B 7.85B USD | 16.98 | $8.67 0.85 USD | |
| SPIE SA 0R8M.IL | $39.75 43.45 USD |
-0.97
|
$7.08B 7.74B USD | $72.04K 78.75K USD | $39.72 43.42 USD | $40.08 43.81 USD | $7.08B 7.74B USD | 43.20 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $35.56 38.87 USD |
+2.02
|
$7.05B 7.7B USD | $897 980.54 USD | $34.49 37.7 USD | $35.69 39.01 USD | $7.05B 7.7B USD | 8.08 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $206.75 226.01 USD |
+0.85
|
$7.05B 7.7B USD | $34 37.17 USD | $208.6 228.03 USD | $210 229.56 USD | $7.05B 7.7B USD | 11.39 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $265.46K — | $9.16 — | $9.64 — | $7.59B — | 2.68 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $205 233.25 USD |
-0.39
|
$6.59B 7.49B USD | $672 764.59 USD | $203.2 231.2 USD | $206 234.38 USD | $6.59B 7.49B USD | 21.71 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.94 3.22 USD |
-0.64
|
$6.77B 7.4B USD | $7.81K 8.53K USD | $2.92 3.19 USD | $2.96 3.24 USD | $6.77B 7.4B USD | 36.78 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $60.5 66.13 USD |
-0.12
|
$6.29B 6.87B USD | $19.32K 21.12K USD | $60.25 65.86 USD | $60.7 66.35 USD | $6.29B 6.87B USD | 22.00 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $56.43 61.68 USD |
+0.67
|
$6.16B 6.74B USD | $180 196.76 USD | $55.45 60.61 USD | $56.5 61.76 USD | $6.16B 6.74B USD | 12.26 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $9.69 10.59 USD |
+1.68
|
$6.03B 6.6B USD | $297.09K 324.76K USD | $9.3 10.17 USD | $9.71 10.61 USD | $6.03B 6.6B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
-0.11
|
$65.77B 6.42B USD | $7.13K 695.49 USD | $173.5 16.94 USD | $176 17.18 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $40.62K 3.96K USD | $148.6 14.51 USD | $152.5 14.89 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $58.1 66.11 USD |
+0.27
|
$5.19B 5.91B USD | $33.75K 38.4K USD | $56.73 64.54 USD | $58.85 66.96 USD | $5.19B 5.91B USD | 17.39 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $21.96 24.01 USD |
0
|
$5.36B 5.86B USD | $36.88K 40.32K USD | $21.56 23.57 USD | $22.14 24.2 USD | $5.36B 5.86B USD | 18.45 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $138.4 157.47 USD |
+0.73
|
$5B 5.69B USD | $5.8K 6.6K USD | $136.1 154.85 USD | $139.2 158.38 USD | $5B 5.69B USD | 26.16 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $89.91 98.28 USD |
-1.38
|
$5.19B 5.68B USD | $40.81K 44.61K USD | $88.86 97.14 USD | $91.28 99.78 USD | $5.19B 5.68B USD | 8.41 | $10.69 11.69 USD | |
| Saab AB (publ) 0GWL.IL | $422.63 41.25 USD |
+0.42
|
$55.87B 5.45B USD | $43.05K 4.2K USD | $410 40.02 USD | $425.45 41.53 USD | $55.87B 5.45B USD | 19.39 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $35.07 38.34 USD |
-0.93
|
$4.96B 5.42B USD | $4.55K 4.97K USD | $34.4 37.6 USD | $35.6 38.92 USD | $4.96B 5.42B USD | 55.66 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
+1.28
|
$4.95B 5.41B USD | $13.28K 14.52K USD | $25.17 27.51 USD | $26.29 28.74 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $89.43 97.75 USD |
+2
|
$4.53B 4.95B USD | $413 451.46 USD | $87 95.1 USD | $89.8 98.16 USD | $4.53B 4.95B USD | 22.92 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $15.63 17.09 USD |
-2.16
|
$4.43B 4.85B USD | $6.89K 7.53K USD | $15.66 17.12 USD | $16 17.49 USD | $4.43B 4.85B USD | 0 | -$2.28 -2.4 USD | |
| Konecranes Plc 0MET.IL | $54.68 59.77 USD |
+1.3
|
$4.42B 4.83B USD | $26.43K 28.89K USD | $52.8 57.72 USD | $59.05 64.55 USD | $4.42B 4.83B USD | 17.86 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $159.25 23.35 USD |
-0.9
|
$32B 4.69B USD | $42.99K 6.3K USD | $159.3 23.36 USD | $161 23.61 USD | $32B 4.69B USD | 56.47 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.18 22.06 USD |
-0.27
|
$4.21B 4.6B USD | $586.86K 641.52K USD | $20.06 21.93 USD | $20.26 22.15 USD | $4.21B 4.6B USD | 36.69 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.16 44.99 USD |
+0.49
|
$4.11B 4.5B USD | $4.37K 4.78K USD | $41.08 44.91 USD | $41.42 45.28 USD | $4.11B 4.5B USD | 28.58 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.82 32.6 USD |
-0.27
|
$4.03B 4.4B USD | $70 76.52 USD | $29.62 32.38 USD | $29.82 32.6 USD | $4.03B 4.4B USD | 15.69 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $81.73 89.34 USD |
+4.24
|
$3.61B 3.95B USD | $11.04K 12.07K USD | $78.1 85.37 USD | $82 89.64 USD | $3.61B 3.95B USD | 11.14 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $27.47 30.03 USD |
+1.18
|
$3.51B 3.83B USD | $113.93K 124.54K USD | $27.28 29.82 USD | $28.02 30.63 USD | $3.51B 3.83B USD | 9.63 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.12 31.83 USD |
+2.21
|
$3.44B 3.76B USD | $113.06K 123.59K USD | $28.12 30.74 USD | $29.44 32.18 USD | $3.44B 3.76B USD | 10.47 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $76.58 83.71 USD |
+0.89
|
$3.34B 3.65B USD | $5.38K 5.88K USD | $75.4 82.42 USD | $76.9 84.06 USD | $3.34B 3.65B USD | 4.73 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.76 33.62 USD |
-0.61
|
$3.32B 3.63B USD | $91 99.48 USD | $30.34 33.17 USD | $30.9 33.78 USD | $3.32B 3.63B USD | 9.55 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $3.05 3.33 USD |
+0.63
|
$3.06B 3.34B USD | $122.8K 134.24K USD | $2.96 3.23 USD | $3.1 3.39 USD | $3.06B 3.34B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $71.5 78.16 USD |
+0.46
|
$2.68B 2.93B USD | $11.01K 12.03K USD | $70.5 77.07 USD | $71.75 78.43 USD | $2.68B 2.93B USD | 51.07 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.01 4.49 USD |
-2.95
|
$29.98B 2.93B USD | $76.94K 7.51K USD | $43.8 4.28 USD | $46.28 4.52 USD | $29.98B 2.93B USD | 13.57 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $8.12 8.88 USD |
+0.59
|
$2.66B 2.91B USD | $104.75K 114.51K USD | $7.99 8.73 USD | $8.16 8.91 USD | $2.66B 2.91B USD | 28.00 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $305.7 44.82 USD |
+0.26
|
$19.79B 2.9B USD | $0 0 USD | $297.8 43.66 USD | $297.8 43.66 USD | $19.79B 2.9B USD | 54.58 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.84 42.46 USD |
+1.2
|
$2.63B 2.87B USD | $711 777.22 USD | $37.62 41.12 USD | $38.84 42.46 USD | $2.63B 2.87B USD | 17.65 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $18.82 20.57 USD |
-1.21
|
$2.53B 2.77B USD | $1.52M 1.66M USD | $18.57 20.3 USD | $19.07 20.84 USD | $2.53B 2.77B USD | 9.70 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.81 4.16 USD |
+1.33
|
$2.24B 2.45B USD | $483 527.98 USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.24B 2.45B USD | 22.39 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.14 3.43 USD |
+0.13
|
$2.18B 2.38B USD | $9.57M 10.46M USD | $3.13 3.42 USD | $3.18 3.48 USD | $2.18B 2.38B USD | 15.69 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $107.15 10.46 USD |
-0.65
|
$23.62B 2.31B USD | $28.35K 2.77K USD | $105.7 10.32 USD | $108.4 10.58 USD | $23.62B 2.31B USD | 25.27 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $7.59 8.3 USD |
-1.06
|
$2.03B 2.22B USD | $3.5K 3.82K USD | $7.52 8.22 USD | $7.69 8.41 USD | $2.03B 2.22B USD | 0.99 | $7.64 8.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}