$3.36T
時価総額合計
$144.74B
総出来高
BTC 61.51%     ETH 8.91%
占有率

取引所:LSE セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $3.99
-0.67
$1.87B $16K $3.99 $3.99 $1.87B 26.62 $0.15
Tetragon Financial Ord  TFG.L $13.8
+0.73
$1.22B $1.18M $0 $0 $1.22B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.45
$1B $739.35K $0.88 $0.89 $1B 8.83 $0.1
Partners Group Private Equity Ord  PEY.L $9.5 10.38 USD
+1.06
$656.94M 718.12M USD $27.32K 29.87K USD $9.36 10.23 USD $9.58 10.47 USD $656.94M 718.12M USD 6.01 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.61
-0.4
$415.76M $438 $23.61 $23.61 $415.76M 3.85 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8599
+0.01
$281.85M $161.65K $0.8599 $0.8699 $281.85M 3.58 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
-0.13
$214.05M $231.41K $0.53 $0.53 $214.05M 6.58 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+1.48
$192.95M 210.92M USD $26.63K 29.11K USD $0.6099 0.67 USD $0.63 0.68 USD $192.95M 210.92M USD 7.73 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $2.45K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4199
+2.44
$129.29M $28.44K $0.4199 $0.4199 $129.29M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $9.91M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.32
-0.43
$73.91M $7.35K $0 $0 $73.91M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $490K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9699
+1.05
$20.89M $519.4K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $56.55K $0 $0 $10.12M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $14.11K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $1.57K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $175.76K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $1 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$618.17K $8.82K $0 $0 $618.17K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,605 0 USD
+0.31
$251.73M 0 USD $10.17K 0 USD $1,590 0 USD $1,615 0 USD $251.73M 0 USD 39.14 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $192.4 0 USD
+1.8
$245.83M 0 USD $84.16K 0 USD $187 0 USD $194 0 USD $245.83M 0 USD 8.01 $0.24 0 USD
Schroders plc  SDR.L $370.8 0 USD
+0.38
$5.75B 0 USD $248.08K 0 USD $368.2 0 USD $371.4 0 USD $5.75B 0 USD 14.26 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $142K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $157.21 0 USD
+0.19
$2.18B 0 USD $109.52K 0 USD $156.1 0 USD $158.37 0 USD $2.18B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $118.5 0 USD
-0.42
$13 0 USD $661.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,133.5 0 USD
-0.44
$6B 0 USD $69.09K 0 USD $1,127 0 USD $1,142 0 USD $6B 0 USD 15.52 $0.73 0 USD
Record plc  REC.L $54.94 0 USD
-1.19
$105.68M 0 USD $20.13K 0 USD $53.4 0 USD $55 0 USD $105.68M 0 USD 10.98 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $180.67 0 USD
+0.54
$3.23B 0 USD $843.07K 0 USD $178.74 0 USD $181.4 0 USD $3.23B 0 USD 13.89 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $101.8 0 USD
0
$539.82M 0 USD $122.07K 0 USD $101 0 USD $102 0 USD $539.82M 0 USD 14.54 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.6 0 USD
+1.2
$148.65M 0 USD $147.31K 0 USD $28.5 0 USD $30 0 USD $148.65M 0 USD 14.80 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.34
$16.26M 0 USD $440.9K 0 USD $1.6 0 USD $1.75 0 USD $16.26M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+3.83
$1.22M 0 USD $1.6M 0 USD $0.1199 0 USD $0.1199 0 USD $1.22M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $621.46 0 USD
+0.24
$1.02B 0 USD $62.95K 0 USD $616.63 0 USD $624 0 USD $1.02B 0 USD 5.31 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $98.76 0 USD
-0.24
$18.01M 0 USD $33.99K 0 USD $98.76 0 USD $101 0 USD $18.01M 0 USD 11.19 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,624 0 USD
-0.37
$1.69B 0 USD $14.62K 0 USD $1,616 0 USD $1,632 0 USD $1.69B 0 USD 27.06 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $987 0 USD
+3.35
$2.16B 0 USD $74.33K 0 USD $956 0 USD $991.5 0 USD $2.16B 0 USD 14.30 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $2.42M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+2.44
$15.1M 0 USD $128.14K 0 USD $20.01 0 USD $21 0 USD $15.1M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.35 0 USD
-2.24
$122.31M 0 USD $197.5K 0 USD $28.35 0 USD $29.9 0 USD $122.31M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$13.2M 0 USD $690.85K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $82.29 0 USD
+0.35
$274.43M 0 USD $58.48K 0 USD $0 0 USD $0 0 USD $274.43M 0 USD 3.16 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $440.5 0 USD
+1.38
$420.58M 0 USD $243.33K 0 USD $426 0 USD $441.5 0 USD $420.58M 0 USD 10.24 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $1.97M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $93.1 0 USD
+0.98
$475.3M 0 USD $357.85K 0 USD $91.6 0 USD $93.5 0 USD $475.3M 0 USD 7.75 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
-2.08
$8.83M 0 USD $20K 0 USD $23.5 0 USD $23.5 0 USD $8.83M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.2 0 USD
-0.63
$59.23M 0 USD $18.04K 0 USD $47.03 0 USD $47.9 0 USD $59.23M 0 USD 23.60 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
+2.08
$256.66M 0 USD $7.6K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $15.5 0 USD
+5.08
$7.64M 0 USD $1.2M 0 USD $13 0 USD $18 0 USD $7.64M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $290.8 0 USD
-1.02
$2.4B 0 USD $31.18K 0 USD $286 0 USD $297.7 0 USD $2.4B 0 USD 48.46 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8 0 USD
-5.88
$4.34M 0 USD $13.24M 0 USD $0.8 0 USD $0.9 0 USD $4.34M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $98K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.8 0 USD
+0.17
$2.01B 0 USD $434.8K 0 USD $174 0 USD $177.1 0 USD $2.01B 0 USD 9.30 $0.19 0 USD
Ninety One Group  N91.L $174.3 0 USD
+0.58
$1.4B 0 USD $239.51K 0 USD $165.6 0 USD $176 0 USD $1.4B 0 USD 10.25 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $45.65 0 USD
-0.44
$423.01M 0 USD $626.43K 0 USD $44.05 0 USD $46 0 USD $423.01M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $841.99 0 USD
-0.24
$1.41B 0 USD $37.42K 0 USD $815 0 USD $850 0 USD $1.41B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,227.2 0 USD
+1.24
$49.09M 0 USD $1.49K 0 USD $2,175 0 USD $2,227.2 0 USD $49.09M 0 USD 12.51 $1.78 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $66.14 0 USD
-0.54
$104.22M 0 USD $36.97K 0 USD $65 0 USD $68 0 USD $104.22M 0 USD 66.14 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $4.32M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $244 0 USD
+0.78
$5.78B 0 USD $1.35M 0 USD $241.84 0 USD $244.1 0 USD $5.78B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $299.4 0 USD
+1.77
$540.89M 0 USD $85.95K 0 USD $286 0 USD $308.8 0 USD $540.89M 0 USD 49.89 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $492.09 0 USD
-1.35
$2B 0 USD $185.62K 0 USD $474 0 USD $502.15 0 USD $2B 0 USD 22.36 $0.22 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
0
$372.04M 0 USD $3.93K 0 USD $601.36 0 USD $628 0 USD $372.04M 0 USD 24.80 $0.25 0 USD
TEAM plc  TEAM.L $31 0 USD
+5.08
$19.26M 0 USD $58.33K 0 USD $28 0 USD $31 0 USD $19.26M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $367.8 0 USD
+0.77
$179.67M 0 USD $28.14K 0 USD $357 0 USD $370 0 USD $179.67M 0 USD 13.62 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $390 0 USD
-0.89
$244.67M 0 USD $63.24K 0 USD $375.5 0 USD $400 0 USD $244.67M 0 USD 16.95 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $24.89K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8 0 USD
+4.58
$18.1M 0 USD $387.62K 0 USD $7.5 0 USD $8 0 USD $18.1M 0 USD 1.14 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください