$3.41T
時価総額合計
$122.43B
総出来高
BTC 59.88%     ETH 8.95%
占有率

取引所:LSE セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.01
-1.23
$1.97B $23.12K $0 $0 $1.97B 26.73 $0.15
Tetragon Financial Ord  TFG.L $13.95
0
$1.22B $4K $14.1 $14.1 $1.22B 3.54 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
-1.58
$982.52M $973.43K $0.8699 $0.89 $982.52M 8.69 $0.1
Partners Group Private Equity Ord  PEY.L $9.4 10.28 USD
+1.51
$650.02M 710.56M USD $1.13M 1.23M USD $9.14 9.99 USD $9.4 10.28 USD $650.02M 710.56M USD 5.94 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $26.4
+1.93
$459.16M $2.58K $25.7 $26.4 $459.16M 4.30 $6.13
Taylor Maritime Limited  TMI.L $0.78
0
$262.19M $57.13K $0.78 $0.8 $262.19M 3.26 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$215.9M $243.91K $0.53 $0.54 $215.9M 6.56 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.5899 0.64 USD
+0.85
$183.91M 201.04M USD $34.46K 37.67K USD $0.6099 0.67 USD $0.6099 0.67 USD $183.91M 201.04M USD 7.37 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3499
+4.22
$179.76M $89.67K $0 $0 $179.76M 3.14 $0.11
US Solar Fund Ord  USF.L $0.38
+2.43
$116.98M $23.27K $0.38 $0.38 $116.98M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $3K $1.75 $1.75 $76.13M 170.00 $0.01
TMT Investments PLC  TMT.L $2.37
-1.25
$74.54M $2.42K $2.4 $2.46 $74.54M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$35.62M $91.5K $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9499
0
$20.57M $488K $0 $0 $20.57M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05
-5.45
$8.04M $3.2K $0.05 $0.05 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
-8.77
$219.69M $1.83M $0.5799 $0.5799 $219.69M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.79M $26 $0.75 $0.75 $45.79M 0 -$0.1
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $61 $0 $0 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
-0.78
$7.4M $41.72K $0 $0 $7.4M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $1.34K $0.1499 $0.1499 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,515 0 USD
+1
$238.74M 0 USD $24.34K 0 USD $1,500 0 USD $1,530 0 USD $238.74M 0 USD 36.95 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $169.2 0 USD
-1.05
$216.19M 0 USD $232.72K 0 USD $166.2 0 USD $175 0 USD $216.19M 0 USD 6.04 $0.28 0 USD
Schroders plc  SDR.L $347.8 0 USD
-0.23
$5.39B 0 USD $1.18M 0 USD $344.8 0 USD $348.4 0 USD $5.39B 0 USD 13.37 $0.26 0 USD
Volta Finance Limited  VTAS.L $532.5 0 USD
+2.8
$194.79M 0 USD $247.36K 0 USD $0 0 USD $0 0 USD $194.79M 0 USD 4.03 $1.32 0 USD
Quilter plc  QLT.L $151.5 0 USD
-0.85
$2.1B 0 USD $1.03M 0 USD $149.3 0 USD $153.2 0 USD $2.1B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
+1.7
$13 0 USD $640.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,071 0 USD
-2.33
$5.68B 0 USD $2.76M 0 USD $1,062.5 0 USD $1,091.5 0 USD $5.68B 0 USD 14.67 $0.73 0 USD
Record plc  REC.L $55 0 USD
+0.73
$106.57M 0 USD $33.86K 0 USD $53.6 0 USD $55.4 0 USD $106.57M 0 USD 11.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $166.4 0 USD
+0.85
$2.97B 0 USD $5.81M 0 USD $164 0 USD $167.96 0 USD $2.97B 0 USD 12.80 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $100.6 0 USD
-0.4
$538.23M 0 USD $742.21K 0 USD $100 0 USD $101.4 0 USD $538.23M 0 USD 14.37 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.5 0 USD
0
$144.38M 0 USD $405.05K 0 USD $28.33 0 USD $29 0 USD $144.38M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
-17.65
$21.9M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 35.00 $0.02 0 USD
Kazera Global plc  KZG.L $2.05 0 USD
0
$20.82M 0 USD $3.08M 0 USD $2.06 0 USD $2.2 0 USD $20.82M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
+2.04
$1.18M 0 USD $11.79M 0 USD $0.1199 0 USD $0.13 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $608 0 USD
+0.33
$991.1M 0 USD $87.2K 0 USD $604 0 USD $614 0 USD $991.1M 0 USD 5.19 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99 0 USD
0
$18.06M 0 USD $16.8K 0 USD $96.5 0 USD $99.5 0 USD $18.06M 0 USD 11.22 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,612 0 USD
-0.25
$1.67B 0 USD $25.22K 0 USD $1,578 0 USD $1,650 0 USD $1.67B 0 USD 26.86 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,037 0 USD
-2.35
$2.27B 0 USD $411.28K 0 USD $1,033 0 USD $1,090 0 USD $2.27B 0 USD 14.60 $0.71 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $30K 0 USD $12 0 USD $13.25 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $5.45K 0 USD $21.5 0 USD $22.8 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
0
$126.4M 0 USD $41.11K 0 USD $28.82 0 USD $29.2 0 USD $126.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $30 0 USD
+1.69
$10.85M 0 USD $157.69K 0 USD $0 0 USD $0 0 USD $10.85M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
+1.61
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $411.5 0 USD
+0.73
$390.61M 0 USD $148.97K 0 USD $406.5 0 USD $418 0 USD $390.61M 0 USD 9.56 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.5 0 USD
0
$2.39M 0 USD $27.05K 0 USD $3.56 0 USD $3.76 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $78.3 0 USD
+0.38
$401.05M 0 USD $654.43K 0 USD $77.5 0 USD $78.96 0 USD $401.05M 0 USD 6.52 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
-1.61
$9.23M 0 USD $25K 0 USD $25 0 USD $25 0 USD $9.23M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $39.5 0 USD
0
$49.77M 0 USD $14.31K 0 USD $39 0 USD $39.95 0 USD $49.77M 0 USD 19.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $125 0 USD
0
$261.9M 0 USD $42.89K 0 USD $120 0 USD $130 0 USD $261.9M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.5 0 USD
-4.35
$1.94M 0 USD $36.7K 0 USD $5.07 0 USD $5.88 0 USD $1.94M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $292.4 0 USD
-0.88
$2.41B 0 USD $486.34K 0 USD $286.6 0 USD $297.8 0 USD $2.41B 0 USD 48.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2899 0 USD
0
$1.57M 0 USD $1M 0 USD $0.28 0 USD $0.28 0 USD $1.57M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.2 0 USD
Man Group Plc  EMG.L $172.9 0 USD
-0.35
$1.97B 0 USD $5.63M 0 USD $172 0 USD $175.3 0 USD $1.97B 0 USD 9.09 $0.19 0 USD
Ninety One Group  N91.L $159.4 0 USD
+0.31
$1.33B 0 USD $540.95K 0 USD $158 0 USD $161.1 0 USD $1.33B 0 USD 9.37 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $44.6 0 USD
+1.02
$419.64M 0 USD $3.58M 0 USD $44 0 USD $44.92 0 USD $419.64M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $912 0 USD
-0.33
$1.53B 0 USD $95.21K 0 USD $890 0 USD $918 0 USD $1.53B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,070 0 USD
+7.53
$45.72M 0 USD $3.46K 0 USD $1,931 0 USD $2,100 0 USD $45.72M 0 USD 15.80 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $305K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $60 0 USD
-1.64
$93.51M 0 USD $159.14K 0 USD $59.22 0 USD $61 0 USD $93.51M 0 USD 60.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $4.24M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $218.8 0 USD
+0.37
$5.18B 0 USD $4.3M 0 USD $216.5 0 USD $219.8 0 USD $5.18B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $311.4 0 USD
-0.06
$564.06M 0 USD $932.71K 0 USD $305 0 USD $315.55 0 USD $564.06M 0 USD 51.89 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $468.4 0 USD
+1.83
$1.9B 0 USD $1.11M 0 USD $455.2 0 USD $470.4 0 USD $1.9B 0 USD 23.42 $0.2 0 USD
Tatton Asset Management plc  TAM.L $622 0 USD
+0.32
$375.65M 0 USD $9.27K 0 USD $614.2 0 USD $630 0 USD $375.65M 0 USD 24.87 $0.25 0 USD
TEAM plc  TEAM.L $26 0 USD
0
$17.71M 0 USD $24 0 USD $25 0 USD $27 0 USD $17.71M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $365 0 USD
-1.62
$178.78M 0 USD $33.54K 0 USD $363 0 USD $378 0 USD $178.78M 0 USD 13.03 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $370.5 0 USD
-0.67
$232.44M 0 USD $117.91K 0 USD $367 0 USD $382 0 USD $232.44M 0 USD 16.10 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $2.75 0 USD
0
$4.48M 0 USD $4K 0 USD $2.54 0 USD $2.54 0 USD $4.48M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.5 0 USD
0
$16.27M 0 USD $170.36K 0 USD $7 0 USD $8 0 USD $16.27M 0 USD 1.50 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください