取引所：Frankfurt セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (70)
- {{item.name}}
- 全てのセクター
- 生活必需品 (70)
家庭用品 (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
-22.22
|
$5.77M 6.31M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $138.3 151.18 USD |
+0.23
|
$324.92B 355.19B USD | $540 590.29 USD | $137.82 150.66 USD | $138.4 151.29 USD | $324.92B 355.19B USD | 25.37 | $5.45 5.96 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
+1.42
|
$194.2B 212.29B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $194.2B 212.29B USD | 29.30 | $2.44 2.67 USD | |
| L'Oréal S.A. LOR.F | $362 395.71 USD |
-0.67
|
$193.09B 211.07B USD | $595 650.42 USD | $359.95 393.47 USD | $364.75 398.72 USD | $193.09B 211.07B USD | 29.91 | $12.1 13.23 USD | |
| Unilever PLC UNVB.F | $53.54 58.53 USD |
-0.34
|
$131.32B 143.55B USD | $381 416.48 USD | $53.54 58.53 USD | $53.8 58.81 USD | $131.32B 143.55B USD | 23.37 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.93
|
$131.22B 143.44B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $131.22B 143.44B USD | 23.16 | $2.31 2.53 USD | |
| Colgate-Palmolive Company CPA.F | $75.73 82.78 USD |
-0.03
|
$61.6B 67.34B USD | $130 142.11 USD | $75.73 82.78 USD | $75.73 82.78 USD | $61.6B 67.34B USD | 24.82 | $3.05 3.33 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.64 65.19 USD |
+0.27
|
$40.52B 44.3B USD | $35 38.26 USD | $59.64 65.19 USD | $59.64 65.19 USD | $40.52B 44.3B USD | 25.05 | $2.38 2.6 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.09B 43.82B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.09B 43.82B USD | 24.58 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $111.5 121.88 USD |
-0.3
|
$37.07B 40.52B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $37.07B 40.52B USD | 17.31 | $6.44 7.04 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.6 72.8 USD |
-0.18
|
$26.57B 29.05B USD | $25 27.33 USD | $66.6 72.8 USD | $66.62 72.82 USD | $26.57B 29.05B USD | 13.90 | $4.79 5.24 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.2 66.9 USD |
-1.29
|
$26.27B 28.72B USD | $50 54.66 USD | $61.1 66.79 USD | $61.2 66.9 USD | $26.27B 28.72B USD | 12.61 | $4.85 5.3 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108.95 119.1 USD |
+0.41
|
$24.32B 26.58B USD | $5 5.47 USD | $108.95 119.1 USD | $108.95 119.1 USD | $24.32B 26.58B USD | 26.63 | $4.09 4.47 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.13B 26.38B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.13B 26.38B USD | 25.85 | $0.82 0.9 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $66.2 72.37 USD |
-0.3
|
$23.83B 26.05B USD | $3.57K 3.9K USD | $66.2 72.37 USD | $66.2 72.37 USD | $23.83B 26.05B USD | 0 | -$2.05 -2.2 USD | |
| Church & Dwight Co., Inc. CXU.F | $82.3 89.97 USD |
-0.7
|
$20.27B 22.16B USD | $813 888.72 USD | $82.3 89.97 USD | $82.3 89.97 USD | $20.27B 22.16B USD | 41.14 | $2 2.19 USD | |
| Kao Corporation KAO.F | $38.37 41.94 USD |
+0.21
|
$18.02B 19.7B USD | $48 52.47 USD | $38.37 41.94 USD | $38.37 41.94 USD | $18.02B 19.7B USD | 25.92 | $1.48 1.62 USD | |
| Essity AB (publ) ESW.F | $23.5 25.69 USD |
+0.21
|
$16.24B 17.76B USD | $468 511.59 USD | $23.5 25.69 USD | $23.5 25.69 USD | $16.24B 17.76B USD | 14.50 | $1.62 1.77 USD | |
| Essity AB (publ) ESWB.F | $23.43 25.61 USD |
-0.85
|
$16.01B 17.5B USD | $10 10.93 USD | $23.43 25.61 USD | $23.43 25.61 USD | $16.01B 17.5B USD | 14.37 | $1.63 1.78 USD | |
| The Clorox Company CXX.F | $105 114.78 USD |
-1.87
|
$12.94B 14.15B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $12.94B 14.15B USD | 21.04 | $4.99 5.45 USD | |
| Unicharm Corporation UN41.F | $2.9 3.17 USD |
+0.69
|
$11.23B 12.28B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $11.23B 12.28B USD | 22.30 | $0.13 0.14 USD | |
| Unicharm Corporation UN4.F | $6.35 6.94 USD |
-3.05
|
$11.11B 12.15B USD | $4K 4.37K USD | $6.35 6.94 USD | $6.35 6.94 USD | $11.11B 12.15B USD | 20.48 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $37.16 40.62 USD |
+1.06
|
$8.38B 9.16B USD | $210 229.56 USD | $37.15 40.61 USD | $37.8 41.32 USD | $8.38B 9.16B USD | 64.06 | $0.58 0.63 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
-0.7
|
$5.85B 6.4B USD | $959 1.05K USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.85B 6.4B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $103.3 112.92 USD |
-3
|
$5.82B 6.36B USD | $69 75.43 USD | $103.15 112.76 USD | $103.95 113.63 USD | $5.82B 6.36B USD | 59.71 | $1.73 1.89 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.33 15.66 USD |
-2.19
|
$5.77B 6.3B USD | $200 218.63 USD | $14.33 15.66 USD | $14.33 15.66 USD | $5.77B 6.3B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
+1.32
|
$4.78B 5.23B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.78B 5.23B USD | 13.90 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
-1.75
|
$3.64B 3.98B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.64B 3.98B USD | 24.24 | $4.62 5.05 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
0
|
$3.54B 3.87B USD | $900 983.82 USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.54B 3.87B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $36.44 39.83 USD |
+1.9
|
$2.81B 3.07B USD | $154 168.34 USD | $36.44 39.83 USD | $36.44 39.83 USD | $2.81B 3.07B USD | 20.47 | $1.78 1.95 USD | |
| Hengan International Group Company Limited HGNC.F | $2.41 2.63 USD |
-2.12
|
$2.74B 2.99B USD | $270 295.15 USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.74B 2.99B USD | 9.62 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $8.8 9.62 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.49B 2.73B USD | 18.72 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
-1.27
|
$2.41B 2.63B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.41B 2.63B USD | 36.27 | $0.86 0.94 USD | |
| Société BIC SA BIF.F | $52.4 57.28 USD |
-3.32
|
$2.16B 2.36B USD | $691 755.36 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.16B 2.36B USD | 10.05 | $5.21 5.7 USD | |
| Newell Brands Inc. NWL.F | $4.47 4.88 USD |
-2.45
|
$1.87B 2.04B USD | $2.81K 3.07K USD | $4.47 4.88 USD | $4.47 4.88 USD | $1.87B 2.04B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.55 8.25 USD |
-1.31
|
$1.71B 1.87B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.71B 1.87B USD | 37.75 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44.6 48.75 USD |
-1.33
|
$1.11B 1.21B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.11B 1.21B USD | 23.85 | $1.87 2.04 USD | |
| Edgewell Personal Care Company EGZ.F | $20 21.86 USD |
-1.96
|
$945.38M 1.03B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $945.38M 1.03B USD | 13.07 | $1.53 1.67 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.54 13.71 USD |
+0.8
|
$821.83M 898.37M USD | $85 92.92 USD | $12.54 13.71 USD | $12.54 13.71 USD | $821.83M 898.37M USD | 17.66 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.06 7.72 USD |
-0.7
|
$563.71M 616.21M USD | $1K 1.09K USD | $7.06 7.72 USD | $7.06 7.72 USD | $563.71M 616.21M USD | 28.23 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $23.2 25.36 USD |
0
|
$555.38M 607.11M USD | $421 460.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $555.38M 607.11M USD | 4.75 | $4.88 5.33 USD | |
| Warpaint London PLC 1J2.F | $5.05 5.52 USD |
+3.91
|
$428.4M 468.3M USD | $98 107.13 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.4M 468.3M USD | 19.42 | $0.26 0.28 USD | |
| Duni AB (publ) 2DU.F | $8.41 9.19 USD |
+0.12
|
$398.05M 435.12M USD | $3 3.28 USD | $8.41 9.19 USD | $8.41 9.19 USD | $398.05M 435.12M USD | 18.28 | $0.46 0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.3 USD |
+0.72
|
$389.44M 425.71M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.31 USD | $389.44M 425.71M USD | 13.90 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
+0.62
|
$371.84M 406.47M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $371.84M 406.47M USD | 32.39 | $0.25 0.27 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
-0.59
|
$360.52M 394.1M USD | $120 131.18 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $360.52M 394.1M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.46 2.69 USD |
-1.6
|
$338.51M 370.04M USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $338.51M 370.04M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
+0.76
|
$333.12M 364.15M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $333.12M 364.15M USD | 0 | -$0.69 -0.7 USD | |
| McBride plc 10W.F | $1.66 1.81 USD |
0
|
$296.24M 323.83M USD | $1.05K 1.15K USD | $1.66 1.81 USD | $1.66 1.81 USD | $296.24M 323.83M USD | 6.14 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.6 1.75 USD |
-1.84
|
$204.74M 223.81M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $204.74M 223.81M USD | 0 | -$0.3 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.1 17.6 USD |
+2.22
|
$151.64M 165.77M USD | $260 284.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $151.64M 165.77M USD | 19.39 | $0.83 0.91 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
+1.81
|
$132.87M 145.24M USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $132.87M 145.24M USD | 15.94 | $2.12 2.32 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-3.77
|
$77.02M 84.19M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $77.02M 84.19M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
-0.23
|
$75.42M 82.45M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.42M 82.45M USD | 8.64 | $0.1 0.11 USD | |
| edding AG EDD3.F | $35.8 39.13 USD |
+5.29
|
$38.42M 42M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $38.42M 42M USD | 17.74 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
0
|
$32.77M 35.82M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.77M 35.82M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.43 2.66 USD |
-3.19
|
$22.11M 24.17M USD | $0 0 USD | $2.3 2.51 USD | $2.51 2.74 USD | $22.11M 24.17M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
-3.7
|
$17.77M 19.42M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.77M 19.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.08999 0.1 USD |
-11.39
|
$16.03M 17.52M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.03M 17.52M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.19 0.2 USD |
+37.04
|
$4.68M 5.11M USD | $18 19.68 USD | $0.19 0.2 USD | $0.23 0.25 USD | $4.68M 5.11M USD | 0 | -$0.3 -0.3 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-5.08
|
$3.56M 3.89M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | -$0.04 -0.04 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0074 0.0080 USD |
-2.63
|
$1.13M 1.23M USD | $12.5K 13.66K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.13M 1.23M USD | 0 | -$0.02 -0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}