国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
生活必需品 (70)
- {{item.name}}
- 全てのセクター
- 生活必需品 (70)
家庭用品 (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-3.45
|
€26.73M 29.22M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.73M 29.22M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
-6.67
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | €126.56 138.35 USD |
+0.27
|
€304.48B 332.83B USD | €2.78K 3.04K USD | €126.32 138.08 USD | €127.70 139.59 USD | €304.48B 332.83B USD | 21.30 | €5.94 6.49 USD | |
| L'Oréal S.A. LORA.F | €68.50 74.88 USD |
-0.72
|
€192.16B 210.06B USD | €51.00 55.75 USD | €68.50 74.88 USD | €69.50 75.97 USD | €192.16B 210.06B USD | 30.04 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €349.90 382.49 USD |
-1.41
|
€190.84B 208.61B USD | €85.00 92.92 USD | €349.90 382.49 USD | €354.60 387.63 USD | €190.84B 208.61B USD | 30.61 | €11.43 12.49 USD | |
| Unilever PLC UNVB.F | €52.98 57.91 USD |
+1.07
|
€129.90B 142B USD | €1.57K 1.72K USD | €52.12 56.97 USD | €53.00 57.94 USD | €129.90B 142B USD | 23.65 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.00 56.84 USD |
-0.95
|
€127.50B 139.37B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | |
| Colgate-Palmolive Company CPA.F | €68.00 74.33 USD |
+1.49
|
€54.81B 59.92B USD | €230.00 251.42 USD | €66.98 73.22 USD | €68.00 74.33 USD | €54.81B 59.92B USD | 22.00 | €3.09 3.38 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.46 72.65 USD |
+0.03
|
€44.81B 48.98B USD | €1.16K 1.27K USD | €66.46 72.65 USD | €66.46 72.65 USD | €44.81B 48.98B USD | 31.79 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
0
|
€44.61B 48.76B USD | €31.00 33.89 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.61B 48.76B USD | 31.19 | €0.42 0.46 USD | |
| Kimberly-Clark Corporation KMY.F | €89.63 97.98 USD |
+2.49
|
€35.19B 38.46B USD | €362.00 395.71 USD | €87.13 95.24 USD | €89.63 97.98 USD | €35.19B 38.46B USD | 17.50 | €5.12 5.6 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €76.00 83.08 USD |
-3.55
|
€29.04B 31.75B USD | €400.00 437.25 USD | €74.80 81.77 USD | €76.00 83.08 USD | €29.04B 31.75B USD | 0 | -€2.24 -2.4 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.88 79.67 USD |
+2.24
|
€28.68B 31.35B USD | €114.00 124.62 USD | €71.46 78.12 USD | €72.88 79.67 USD | €28.68B 31.35B USD | 14.57 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.30 72.47 USD |
+1.53
|
€28.48B 31.13B USD | €3.00 3.28 USD | €66.30 72.47 USD | €66.30 72.47 USD | €28.48B 31.13B USD | 13.25 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €92.32 100.92 USD |
-1.24
|
€20.44B 22.34B USD | €317.00 346.52 USD | €92.32 100.92 USD | €92.32 100.92 USD | €20.44B 22.34B USD | 23.37 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
-0.55
|
€20.19B 22.07B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.19B 22.07B USD | 23.03 | €0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €74.32 81.24 USD |
-0.62
|
€18.09B 19.77B USD | €70.00 76.52 USD | €74.32 81.24 USD | €74.50 81.44 USD | €18.09B 19.77B USD | 27.12 | €2.74 3 USD | |
| Kao Corporation KAO.F | €37.39 40.87 USD |
+2.55
|
€17.25B 18.86B USD | €8.00 8.75 USD | €36.30 39.68 USD | €37.39 40.87 USD | €17.25B 18.86B USD | 26.89 | €1.39 1.52 USD | |
| Essity AB (publ) ESW.F | €23.65 25.85 USD |
-0.84
|
€16.21B 17.72B USD | €10.00 10.93 USD | €23.65 25.85 USD | €23.65 25.85 USD | €16.21B 17.72B USD | 14.59 | €1.62 1.77 USD | |
| Essity AB (publ) ESWB.F | €23.71 25.92 USD |
-0.88
|
€16.20B 17.71B USD | €500.00 546.57 USD | €23.71 25.92 USD | €23.71 25.92 USD | €16.20B 17.71B USD | 14.63 | €1.62 1.77 USD | |
| The Clorox Company CXX.F | €92.50 101.11 USD |
-2.12
|
€11.83B 12.94B USD | €175.00 191.3 USD | €92.00 100.57 USD | €92.50 101.11 USD | €11.83B 12.94B USD | 16.78 | €5.51 6.02 USD | |
| Unicharm Corporation UN4.F | €5.60 6.12 USD |
0
|
€9.74B 10.65B USD | €1.92K 2.1K USD | €5.60 6.12 USD | €5.60 6.12 USD | €9.74B 10.65B USD | 20.74 | €0.27 0.3 USD | |
| Unicharm Corporation UN41.F | €2.50 2.73 USD |
0
|
€9.32B 10.18B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.32B 10.18B USD | 19.23 | €0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | €35.85 39.19 USD |
+0.17
|
€8.88B 9.71B USD | €592.00 647.14 USD | €34.44 37.65 USD | €36.51 39.91 USD | €8.88B 9.71B USD | 77.93 | €0.46 0.5 USD | |
| Shiseido Company, Limited SHD.F | €14.27 15.6 USD |
+2.92
|
€6.00B 6.56B USD | €130.00 142.11 USD | €14.09 15.4 USD | €14.27 15.6 USD | €6.00B 6.56B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHDA.F | €14.10 15.41 USD |
+2.17
|
€5.96B 6.51B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.96B 6.51B USD | 0 | -€0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €62.30 68.1 USD |
-5.89
|
€5.64B 6.16B USD | €255.00 278.75 USD | €62.30 68.1 USD | €69.00 75.43 USD | €5.64B 6.16B USD | 51.06 | €1.22 1.33 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.61 1.76 USD |
+0.62
|
€5.12B 5.6B USD | €300.00 327.94 USD | €1.61 1.76 USD | €1.61 1.76 USD | €5.12B 5.6B USD | 14.63 | €0.11 0.12 USD | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
+0.59
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Coty Inc. CO3A.F | €3.21 3.51 USD |
+1.82
|
€3.00B 3.28B USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.25 3.55 USD | €3.00B 3.28B USD | 0 | -€0.40 -0.4 USD | |
| Lion Corporation LOC.F | €8.65 9.46 USD |
+1.76
|
€2.40B 2.63B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.40B 2.63B USD | 20.11 | €0.43 0.47 USD | |
| Interparfums, Inc. JF1.F | €73.00 79.8 USD |
-3.95
|
€2.38B 2.6B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.38B 2.6B USD | 16.40 | €4.45 4.86 USD | |
| Interparfums SA I8P.F | €26.78 29.27 USD |
-2.12
|
€2.33B 2.55B USD | €100.00 109.31 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.33B 2.55B USD | 15.94 | €1.68 1.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.20 31.92 USD |
+2.82
|
€2.20B 2.4B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.20B 2.4B USD | 32.44 | €0.90 0.98 USD | |
| Société BIC SA BIF.F | €47.80 52.25 USD |
-0.1
|
€1.99B 2.17B USD | €75.00 81.99 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.99B 2.17B USD | 11.30 | €4.23 4.62 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.35 8.03 USD |
+0.68
|
€1.66B 1.82B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.66B 1.82B USD | 45.93 | €0.16 0.17 USD | |
| Newell Brands Inc. NWL.F | €2.68 2.93 USD |
-3.57
|
€1.19B 1.3B USD | €5.00K 5.47K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.19B 1.3B USD | 0 | -€0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €47.00 51.38 USD |
-0.84
|
€1.14B 1.24B USD | €68.00 74.33 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.14B 1.24B USD | 24.10 | €1.95 2.13 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.26 13.4 USD |
-0.49
|
€799.98M 874.49M USD | €57.00 62.31 USD | €12.26 13.4 USD | €12.26 13.4 USD | €799.98M 874.49M USD | 15.32 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | €15.80 17.27 USD |
-2.47
|
€778.59M 851.11M USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €778.59M 851.11M USD | 13.73 | €1.15 1.26 USD | |
| Mandom Corporation MD9.F | €13.40 14.65 USD |
-0.74
|
€610.03M 666.85M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €610.03M 666.85M USD | 55.83 | €0.24 0.26 USD | |
| Ontex Group NV OT7.F | €6.14 6.71 USD |
-2.23
|
€494.24M 540.27M USD | €9.00K 9.84K USD | €6.14 6.71 USD | €6.14 6.71 USD | €494.24M 540.27M USD | 68.22 | €0.09 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.00 8.75 USD |
-16.67
|
€458.56M 501.27M USD | €45.00 49.19 USD | €8.00 8.75 USD | €9.60 10.49 USD | €458.56M 501.27M USD | 4.21 | €1.90 2.08 USD | |
| Duni AB (publ) 2DU.F | €9.28 10.14 USD |
-0.22
|
€455.01M 497.39M USD | €3.00K 3.28K USD | €9.28 10.14 USD | €9.28 10.14 USD | €455.01M 497.39M USD | 14.73 | €0.63 0.69 USD | |
| Helen of Troy Limited HT2.F | €15.90 17.38 USD |
+1.27
|
€370.77M 405.3M USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €370.77M 405.3M USD | 0 | -€24.87 -27.1 USD | |
| PZ Cussons plc 1ZQ.F | €0.77 0.84 USD |
0
|
€353.72M 386.66M USD | €2.43K 2.66K USD | €0.76 0.83 USD | €0.77 0.84 USD | €353.72M 386.66M USD | 0 | -€0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
0
|
€335.17M 366.38M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €335.17M 366.38M USD | 0 | -€0.04 -0.04 USD | |
| Euglena Co., Ltd. 8EG.F | €2.36 2.58 USD |
+0.85
|
€328.70M 359.32M USD | €6.00 6.56 USD | €2.36 2.58 USD | €2.36 2.58 USD | €328.70M 359.32M USD | 0 | -€0.04 -0.04 USD | |
| McBride plc 10W.F | €1.23 1.34 USD |
-0.81
|
€231.62M 253.19M USD | €200.00 218.63 USD | €1.23 1.34 USD | €1.24 1.36 USD | €231.62M 253.19M USD | 5.85 | €0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | €2.38 2.6 USD |
-0.83
|
€218.64M 239M USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.38 2.6 USD | €218.64M 239M USD | 10.81 | €0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | €1.19 1.3 USD |
+10.19
|
€156.73M 171.33M USD | €80.00 87.45 USD | €1.11 1.21 USD | €1.24 1.36 USD | €156.73M 171.33M USD | 0 | -€0.17 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | €14.75 16.12 USD |
-0.34
|
€135.57M 148.19M USD | €200.00 218.63 USD | €14.75 16.12 USD | €14.75 16.12 USD | €135.57M 148.19M USD | 32.06 | €0.46 0.5 USD | |
| Acme United Corporation UT1.F | €31.60 34.54 USD |
-1.86
|
€122.47M 133.88M USD | €3.00 3.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €122.47M 133.88M USD | 14.83 | €2.13 2.33 USD | |
| EC Healthcare 1UM0.F | €0.05 0.06 USD |
+0.93
|
€85.75M 93.74M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.75M 93.74M USD | 0 | -€0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
-0.27
|
€63.27M 69.16M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €63.27M 69.16M USD | 9.12 | €0.08 0.09 USD | |
| edding AG EDD3.F | €36.60 40.01 USD |
+1.1
|
€39.28M 42.94M USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.60 40.01 USD | €39.28M 42.94M USD | 18.13 | €2.02 2.21 USD | |
| Candles Scandinavia AB (publ) LY7.F | €3.19 3.49 USD |
-1.54
|
€31.42M 34.34M USD | €0.00 0 USD | €3.19 3.49 USD | €3.26 3.56 USD | €31.42M 34.34M USD | 319.00 | €0.01 0.01 USD | |
| Creightons Plc 5K8.F | €0.32 0.35 USD |
0
|
€23.38M 25.55M USD | €3.72K 4.06K USD | €0.32 0.35 USD | €0.32 0.35 USD | €23.38M 25.55M USD | 8.05 | €0.04 0.04 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.03 0.03 USD |
+2
|
€19.28M 21.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.28M 21.08M USD | 0 | €0.00 0 USD | |
| McPherson's Limited M5C.F | €0.07 0.08 USD |
-39.34
|
€12.62M 13.8M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.62M 13.8M USD | 0 | -€0.07 -0.07 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.0098 USD |
-10
|
€4.51M 4.93M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.51M 4.93M USD | 0 | €0.00 0 USD | |
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
0
|
€2.81M 3.07M USD | €5.00 5.47 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.81M 3.07M USD | 0 | -€0.10 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}