$3.39T
時価総額合計
$144.72B
総出来高
BTC 61.03%     ETH 9.06%
占有率

結果ページ2 取引所:Frankfurt 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
スペシャリティケミカル (176)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verbio SE  VBK.F $9.4 10.28 USD
-3.29
$598.93M 654.71M USD $20 21.86 USD $9.4 10.28 USD $9.46 10.34 USD $598.93M 654.71M USD 0 -$0.51 -0.5 USD
Tri Chemical Laboratories Inc.  22E.F $17.7 19.35 USD
-1.67
$575.19M 628.76M USD $17 18.58 USD $17.7 19.35 USD $17.7 19.35 USD $575.19M 628.76M USD 19.03 $0.93 1.02 USD
Orion S.A.  0OE.F $9.45 10.33 USD
+2.72
$568.59M 621.55M USD $50 54.66 USD $9.4 10.28 USD $9.45 10.33 USD $568.59M 621.55M USD 23.04 $0.41 0.45 USD
Koppers Holdings Inc.  KO9.F $27.6 30.17 USD
-1.43
$554.01M 605.61M USD $80 87.45 USD $28 30.61 USD $28 30.61 USD $554.01M 605.61M USD 26.03 $1.06 1.16 USD
AECI Ltd  A7Z.F $5 5.47 USD
-0.99
$535.82M 585.72M USD $4 4.37 USD $5 5.47 USD $5 5.47 USD $535.82M 585.72M USD 38.46 $0.13 0.14 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.3099 0.33 USD
-1.92
$531.23M 580.71M USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $531.23M 580.71M USD 6.12 $0.05 0.05 USD
Sanyo Chemical Industries, Ltd.  XSI.F $22.2 24.27 USD
+1.83
$509.27M 556.7M USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $509.27M 556.7M USD 19.30 $1.15 1.26 USD
SP Group A/S  1PU2.F $39.05 42.69 USD
0
$492.51M 538.38M USD $20 21.86 USD $39.05 42.69 USD $39.05 42.69 USD $492.51M 538.38M USD 12.88 $3.03 3.31 USD
5N Plus Inc.  EMB.F $5.28 5.77 USD
+2.52
$489.85M 535.47M USD $300 327.94 USD $5.17 5.65 USD $5.28 5.77 USD $489.85M 535.47M USD 25.14 $0.21 0.23 USD
Toyobo Co., Ltd.  TO7.F $5.35 5.85 USD
0
$484.84M 529.99M USD $30 32.79 USD $5.35 5.85 USD $5.35 5.85 USD $484.84M 529.99M USD 38.21 $0.14 0.15 USD
EPC Groupe  9Z50.F $187 204.42 USD
-0.8
$416.94M 455.77M USD $6 6.56 USD $187 204.42 USD $187.5 204.96 USD $416.94M 455.77M USD 18.47 $10.12 11.06 USD
Essentra plc  HOF.F $1.14 1.25 USD
-1.72
$329.99M 360.73M USD $4.78K 5.22K USD $1.14 1.25 USD $1.14 1.25 USD $329.99M 360.73M USD 22.80 $0.05 0.05 USD
Synthomer PLC R  7YC.F $1.94 2.12 USD
-3
$317.13M 346.67M USD $33 36.07 USD $1.94 2.12 USD $1.94 2.12 USD $317.13M 346.67M USD 0 -$0.51 -0.5 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14.4 15.74 USD
+0.7
$311.64M 340.67M USD $11 12.02 USD $14.3 15.63 USD $14.3 15.63 USD $311.64M 340.67M USD 11.07 $1.3 1.42 USD
Uzin Utz SE  UZU.F $59 64.49 USD
-0.84
$297.61M 325.33M USD $280 306.08 USD $59 64.49 USD $59 64.49 USD $297.61M 325.33M USD 10.10 $5.84 6.38 USD
Gevo, Inc.  ZGV3.F $1.14 1.24 USD
+6.51
$297.57M 325.29M USD $950 1.04K USD $1.14 1.24 USD $1.14 1.24 USD $297.57M 325.29M USD 0 -$0.31 -0.3 USD
Nippon Carbon Co., Ltd.  NPV.F $26 28.42 USD
+2.36
$296.63M 324.26M USD $0 0 USD $26 28.42 USD $26 28.42 USD $296.63M 324.26M USD 12.44 $2.09 2.28 USD
Mativ Holdings, Inc.  MH2.F $5.05 5.52 USD
0
$280.16M 306.25M USD $850 929.16 USD $5.05 5.52 USD $5.05 5.52 USD $280.16M 306.25M USD 0 -$7.3 -7.9 USD
Stella Chemifa Corporation  SLO.F $22.8 24.92 USD
+0.88
$273.53M 299.01M USD $16 17.49 USD $22.8 24.92 USD $22.8 24.92 USD $273.53M 299.01M USD 15.51 $1.47 1.61 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.28 USD
+1.56
$257.86M 281.88M USD $530 579.36 USD $0.26 0.28 USD $0.26 0.28 USD $257.86M 281.88M USD 8.66 $0.03 0.03 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.65 21.48 USD
+0.77
$256.09M 279.94M USD $68 74.33 USD $19.65 21.48 USD $19.65 21.48 USD $256.09M 279.94M USD 15.00 $1.31 1.43 USD
Neo Performance Materials Inc.  N14.F $5.97 6.53 USD
-0.33
$253.67M 277.3M USD $600 655.88 USD $5.87 6.42 USD $5.97 6.53 USD $253.67M 277.3M USD 0 -$0.33 -0.3 USD
Titomic Limited  T04.F $0.1499 0.17 USD
+3.36
$223.34M 244.14M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $223.34M 244.14M USD 0 $0 0 USD
Selena FM S.A.  3Z3.F $9.18 10.03 USD
+5.52
$205.71M 224.86M USD $272 297.33 USD $8.7 9.51 USD $9.18 10.03 USD $205.71M 224.86M USD 15.30 $0.6 0.66 USD
Treatt plc  5TT.F $3.28 3.59 USD
0
$195.63M 213.85M USD $150 163.97 USD $3.28 3.59 USD $3.28 3.59 USD $195.63M 213.85M USD 14.90 $0.22 0.24 USD
FutureFuel Corp.  3FF.F $3.44 3.76 USD
0
$153.65M 167.96M USD $1.5K 1.64K USD $3.44 3.76 USD $3.44 3.76 USD $153.65M 167.96M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.65 17.11 USD
+0.32
$137.72M 150.55M USD $30 32.79 USD $15.2 16.62 USD $15.65 17.11 USD $137.72M 150.55M USD 9.72 $1.61 1.76 USD
Carbios SAS  3C1.F $7.74 8.46 USD
-1.9
$133M 145.39M USD $366 400.09 USD $7.74 8.46 USD $8.25 9.02 USD $133M 145.39M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $14.5 15.85 USD
+2.11
$130.36M 142.51M USD $2K 2.19K USD $14.1 15.41 USD $14.1 15.41 USD $130.36M 142.51M USD 12.28 $1.18 1.29 USD
Masterflex SE  MZX.F $10.8 11.81 USD
-4
$103.88M 113.55M USD $70 76.52 USD $10.5 11.48 USD $10.5 11.48 USD $103.88M 113.55M USD 12.55 $0.86 0.94 USD
PCC Exol S.A.  9B2.F $0.56 0.61 USD
-0.35
$100.26M 109.6M USD $500 546.57 USD $0.56 0.61 USD $0.56 0.61 USD $100.26M 109.6M USD 11.24 $0.05 0.05 USD
Holland Colours N.V.  HCY.F $107 116.97 USD
+2.88
$94.71M 103.53M USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $94.71M 103.53M USD 14.40 $7.43 8.12 USD
Arla Plast AB  7JB.F $4.3 4.7 USD
-0.46
$91.4M 99.91M USD $276 301.71 USD $4.3 4.7 USD $4.3 4.7 USD $91.4M 99.91M USD 10.75 $0.4 0.44 USD
Trinseo PLC  3XD.F $2.52 2.75 USD
-1.56
$91.23M 99.72M USD $286 312.64 USD $2.52 2.75 USD $2.52 2.75 USD $91.23M 99.72M USD 0 -$8.85 -9.6 USD
AFYREN SAS  90N.F $3.07 3.36 USD
-7.14
$79.46M 86.86M USD $16.45K 17.98K USD $2.99 3.27 USD $3.3 3.61 USD $79.46M 86.86M USD 0 -$0.37 -0.4 USD
AirBoss of America Corp.  2S1.F $2.76 3.02 USD
+0.73
$77.15M 84.33M USD $35 38.26 USD $2.76 3.02 USD $2.76 3.02 USD $77.15M 84.33M USD 0 -$0.53 -0.5 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
+200
$75.84M 82.9M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $75.84M 82.9M USD 0 $0 0 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.8 0.88 USD
-3.71
$62.04M 67.82M USD $3.33K 3.64K USD $0.8 0.88 USD $0.8 0.88 USD $62.04M 67.82M USD 0 -$0.72 -0.7 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.91M 61.12M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.91M 61.12M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.9499 1.03 USD
+2.72
$55.72M 60.91M USD $250 273.28 USD $0.9499 1.03 USD $0.9499 1.03 USD $55.72M 60.91M USD 0 -$2.57 -2.8 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Iofina plc  IF7.F $0.2399 0.26 USD
-2.44
$52.43M 57.31M USD $639 698.51 USD $0.2399 0.26 USD $0.2399 0.26 USD $52.43M 57.31M USD 24.00 $0.01 0.01 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
+0.53
$43.52M 47.57M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $43.52M 47.57M USD 3.77 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3699 0.41 USD
+4.37
$42.33M 46.28M USD $1.18K 1.29K USD $0.3699 0.41 USD $0.3699 0.41 USD $42.33M 46.28M USD 0 -$0.04 -0.04 USD
Nano One Materials Corp.  LBMB.F $0.3599 0.4 USD
-4.84
$42.27M 46.21M USD $3K 3.28K USD $0.3599 0.4 USD $0.38 0.42 USD $42.27M 46.21M USD 0 -$0.1 -0.1 USD
SciDev Limited  INFA.F $0.1799 0.2 USD
-2.17
$36.69M 40.11M USD $2.17K 2.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $36.69M 40.11M USD 18.00 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.26 3.56 USD
+1.87
$33M 36.07M USD $935 1.02K USD $3.26 3.56 USD $3.26 3.56 USD $33M 36.07M USD 12.53 $0.26 0.28 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2999 0.33 USD
+0.33
$27.71M 30.29M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $27.71M 30.29M USD 0 -$0.01 -0.01 USD
Polwax S.A.  1LW.F $0.2899 0.31 USD
0
$19.28M 21.08M USD $1.62K 1.77K USD $0.2899 0.31 USD $0.2899 0.31 USD $19.28M 21.08M USD 0 -$0.09 -0.09 USD
OrganoClick AB (publ)  0CF.F $0.1499 0.16 USD
+7.14
$18.91M 20.67M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $18.91M 20.67M USD 0 -$0.02 -0.02 USD
aXichem AB  A6X.F $0.22 0.24 USD
0
$15.08M 16.48M USD $955 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $15.08M 16.48M USD 0 -$0.03 -0.03 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.26 0.28 USD
-0.77
$11.6M 12.68M USD $200 218.63 USD $0.26 0.28 USD $0.26 0.28 USD $11.6M 12.68M USD 0 -$0.12 -0.1 USD
Beijing Media Corporation Limited  BME.F $0.04 0.05 USD
0
$11.21M 12.25M USD $0 0 USD $0.04 0.05 USD $0.05 0.06 USD $11.21M 12.25M USD 0 $0 0 USD
Hove A/S  LL0.F $0.4 0.44 USD
-0.5
$10.82M 11.83M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.82M 11.83M USD 13.40 $0.03 0.03 USD
Directa Plus Plc  88K.F $0.02999 0.03 USD
0
$8.87M 9.69M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.87M 9.69M USD 0 -$0.07 -0.07 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.26M 7.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.26M 7.93M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05999 0.07 USD
-0.83
$7.22M 7.89M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.22M 7.89M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$272.51K 297.89K USD $50K 54.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $272.51K 297.89K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください