結果ページ3 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.68 1.07 USD |
+1.05
|
CN¥6.41B 890.64M USD | CN¥49.45M 6.88M USD | CN¥7.64 1.06 USD | CN¥7.84 1.09 USD | CN¥6.41B 890.64M USD | 9.14 | CN¥0.84 0.12 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
-0.96
|
NT$27.90B 886.52M USD | NT$2.46M 78.27K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-5.05
|
HK$6.82B 871.6M USD | HK$3.69M 471.81K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.50 6.05 USD |
-4.35
|
CN¥6.15B 855.14M USD | CN¥2.97M 412.97K USD | CN¥43.02 5.98 USD | CN¥45.94 6.39 USD | CN¥6.15B 855.14M USD | 45.31 | CN¥0.96 0.13 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.34 5.05 USD |
-0.33
|
CN¥6.08B 845.64M USD | CN¥3.66M 508.29K USD | CN¥36.10 5.02 USD | CN¥37.14 5.16 USD | CN¥6.08B 845.64M USD | 49.10 | CN¥0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
0
|
CN¥6.01B 835.46M USD | CN¥894.23K 124.34K USD | CN¥35.25 4.9 USD | CN¥35.94 5 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥5.99B 833.33M USD | CN¥8.87M 1.23M USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥5.99B 833.33M USD | 212.75 | CN¥0.04 0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.86 2.34 USD |
-2.32
|
CN¥5.95B 827.13M USD | CN¥8.43M 1.17M USD | CN¥16.82 2.34 USD | CN¥17.39 2.42 USD | CN¥5.95B 827.13M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.97 4.45 USD |
-0.47
|
CN¥5.93B 824.42M USD | CN¥5.27M 733.2K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.93B 824.42M USD | 40.98 | CN¥0.78 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.17 2.25 USD |
+1.13
|
CN¥5.85B 814.08M USD | CN¥4.85M 675.01K USD | CN¥15.99 2.22 USD | CN¥16.24 2.26 USD | CN¥5.85B 814.08M USD | 62.19 | CN¥0.26 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.09 1.12 USD |
-2.76
|
CN¥5.84B 812.52M USD | CN¥105.07M 14.61M USD | CN¥7.92 1.1 USD | CN¥8.25 1.15 USD | CN¥5.84B 812.52M USD | 73.54 | CN¥0.11 0.02 USD | |
| Fagerhult Group AB FAG.ST | SEK 42.80 4.18 USD |
+1.9
|
SEK 8.30B 810.35M USD | SEK 26.67K 2.6K USD | SEK 42.05 4.1 USD | SEK 43.15 4.21 USD | SEK 8.30B 810.35M USD | 29.31 | SEK 1.46 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.67 1.9 USD |
+0.22
|
CN¥5.72B 795.14M USD | CN¥9.52M 1.32M USD | CN¥13.57 1.89 USD | CN¥13.74 1.91 USD | CN¥5.72B 795.14M USD | 21.03 | CN¥0.65 0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.88 0.68 USD |
-5.43
|
CN¥5.71B 793.75M USD | CN¥86.59M 12.04M USD | CN¥4.85 0.67 USD | CN¥5.11 0.71 USD | CN¥5.71B 793.75M USD | 23.23 | CN¥0.21 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.64 5.37 USD |
+2.36
|
CN¥5.56B 773.66M USD | CN¥3.02M 419.43K USD | CN¥37.96 5.28 USD | CN¥39.88 5.55 USD | CN¥5.56B 773.66M USD | 214.66 | CN¥0.18 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.17 1 USD |
+0.28
|
CN¥5.53B 769.14M USD | CN¥6.57M 913.18K USD | CN¥7.13 0.99 USD | CN¥7.18 1 USD | CN¥5.53B 769.14M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.93 0.82 USD |
+1.72
|
CN¥5.51B 766.61M USD | CN¥47.17M 6.56M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥5.51B 766.61M USD | 53.90 | CN¥0.11 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.53 1.33 USD |
-1.14
|
CN¥5.47B 761.12M USD | CN¥20.41M 2.84M USD | CN¥9.50 1.32 USD | CN¥9.69 1.35 USD | CN¥5.47B 761.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.29 2.4 USD |
+2.19
|
CN¥5.39B 748.95M USD | CN¥7.33M 1.02M USD | CN¥16.82 2.34 USD | CN¥17.70 2.46 USD | CN¥5.39B 748.95M USD | 192.11 | CN¥0.09 0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.03 3.62 USD |
-2.87
|
CN¥5.37B 747.15M USD | CN¥7.26M 1.01M USD | CN¥25.96 3.61 USD | CN¥27.09 3.77 USD | CN¥5.37B 747.15M USD | 20.49 | CN¥1.27 0.18 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.88 2.07 USD |
-1.06
|
CN¥5.35B 744.23M USD | CN¥13.88M 1.93M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥5.35B 744.23M USD | 28.61 | CN¥0.52 0.07 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.94 5.14 USD |
-2.02
|
CN¥5.34B 742.93M USD | CN¥1.32M 183.88K USD | CN¥36.70 5.1 USD | CN¥37.96 5.28 USD | CN¥5.34B 742.93M USD | 38.88 | CN¥0.95 0.13 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.15 1.27 USD |
+0.99
|
CN¥5.28B 734.73M USD | CN¥17.90M 2.49M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥5.28B 734.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.16 5.17 USD |
-1.69
|
CN¥5.20B 723.36M USD | CN¥2.33M 324.38K USD | CN¥37.06 5.15 USD | CN¥38.24 5.32 USD | CN¥5.20B 723.36M USD | 23.51 | CN¥1.58 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.32 1.16 USD |
+0.24
|
CN¥5.17B 719.01M USD | CN¥9.70M 1.35M USD | CN¥8.28 1.15 USD | CN¥8.38 1.17 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.13 1.27 USD |
-2.87
|
CN¥4.95B 688.47M USD | CN¥48.53M 6.75M USD | CN¥9.10 1.27 USD | CN¥9.62 1.34 USD | CN¥4.95B 688.47M USD | 70.23 | CN¥0.13 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥4.94B 686.91M USD | CN¥13.59M 1.89M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥4.94B 686.91M USD | 225.75 | CN¥0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.93 3.88 USD |
+0.14
|
CN¥4.90B 680.65M USD | CN¥7.97M 1.11M USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.90B 680.65M USD | 199.50 | CN¥0.14 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.32 1.71 USD |
+3.44
|
CN¥4.89B 680.12M USD | CN¥10.86M 1.51M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.65 -0.09 USD | |
| Kimball Electronics KE | $27.91 — |
-1.03
|
$679.28M — | $94.54K — | $27.34 — | $28.05 — | $679.28M — | 29.07 | $0.96 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥4.88B 677.88M USD | CN¥58.83M 8.18M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+1.39
|
CN¥4.87B 677.55M USD | CN¥15.87M 2.21M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.79 2.75 USD |
-0.4
|
CN¥4.79B 665.6M USD | CN¥3.47M 482.04K USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥4.79B 665.6M USD | 23.55 | CN¥0.84 0.12 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.10 1.27 USD |
+0.55
|
CN¥4.78B 665.21M USD | CN¥26.52M 3.69M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥4.78B 665.21M USD | 56.87 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.28 3.65 USD |
-8.43
|
CN¥4.72B 656.11M USD | CN¥16.05M 2.23M USD | CN¥25.83 3.59 USD | CN¥28.82 4.01 USD | CN¥4.72B 656.11M USD | 238.90 | CN¥0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.03 2.23 USD |
-2.43
|
CN¥4.72B 655.81M USD | CN¥18.92M 2.63M USD | CN¥15.80 2.2 USD | CN¥16.36 2.27 USD | CN¥4.72B 655.81M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.78 2.89 USD |
+2.26
|
CN¥4.70B 653.88M USD | CN¥18.47M 2.57M USD | CN¥20.36 2.83 USD | CN¥21.09 2.93 USD | CN¥4.70B 653.88M USD | 0 | -CN¥0.11 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.78 1.64 USD |
0
|
CN¥4.70B 653M USD | CN¥20.59M 2.86M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥4.70B 653M USD | 0 | -CN¥1.12 -0.1 USD | |
| Lightbridge LTBR | $20.10 — |
-2.21
|
$650.50M — | $938.83K — | $19.00 — | $20.27 — | $650.50M — | 0 | -$0.79 — | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.97 1.39 USD |
0
|
CN¥4.66B 648.22M USD | CN¥14.54M 2.02M USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥4.66B 648.22M USD | 166.16 | CN¥0.06 0.008 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.50 1.46 USD |
-3.05
|
CN¥4.64B 644.93M USD | CN¥20.88M 2.9M USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.64B 644.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$213.00 6.77 USD |
-4.48
|
NT$20.06B 637.33M USD | NT$688.67K 21.88K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$20.06B 637.33M USD | 11.40 | NT$18.67 0.59 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.47 0.48 USD |
0
|
CN¥4.55B 632.65M USD | CN¥29.76M 4.14M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥4.55B 632.65M USD | 115.66 | CN¥0.03 0.004 USD | |
| Mersen S.A. 0Q6Q.IL | €21.03 22.98 USD |
0
|
€574.41M 627.9M USD | €27.20K 29.74K USD | €21.00 22.96 USD | €21.20 23.17 USD | €574.41M 627.9M USD | 6.18 | €3.40 3.72 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.88 1.23 USD |
+1.95
|
CN¥4.48B 622.41M USD | CN¥29.69M 4.13M USD | CN¥8.75 1.22 USD | CN¥9.25 1.29 USD | CN¥4.48B 622.41M USD | 98.66 | CN¥0.09 0.01 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.39 1.86 USD |
-1.69
|
CN¥4.42B 614.77M USD | CN¥7.43M 1.03M USD | CN¥13.33 1.85 USD | CN¥13.80 1.92 USD | CN¥4.42B 614.77M USD | 63.76 | CN¥0.21 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.96 2.91 USD |
+1.06
|
CN¥4.34B 603.75M USD | CN¥7.62M 1.06M USD | CN¥20.66 2.87 USD | CN¥21.05 2.93 USD | CN¥4.34B 603.75M USD | 80.61 | CN¥0.26 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.60 2.59 USD |
+0.27
|
CN¥4.32B 601.14M USD | CN¥15.23M 2.12M USD | CN¥18.52 2.58 USD | CN¥19.36 2.69 USD | CN¥4.32B 601.14M USD | 109.41 | CN¥0.17 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.68 2.74 USD |
+1.76
|
CN¥4.30B 597.34M USD | CN¥26.03M 3.62M USD | CN¥19.10 2.66 USD | CN¥20.06 2.79 USD | CN¥4.30B 597.34M USD | 78.71 | CN¥0.25 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.22 2.67 USD |
+1.64
|
CN¥4.29B 596.46M USD | CN¥35.71M 4.97M USD | CN¥18.44 2.56 USD | CN¥19.80 2.75 USD | CN¥4.29B 596.46M USD | 240.25 | CN¥0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥4.29B 595.85M USD | CN¥12.37M 1.72M USD | CN¥9.71 1.35 USD | CN¥9.86 1.37 USD | CN¥4.29B 595.85M USD | 25.02 | CN¥0.39 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥4.25B 591.26M USD | CN¥44.78M 6.23M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Mersen S.A. MRN.PA | €21.20 23.17 USD |
+1.44
|
€540.86M 591.23M USD | €27.26K 29.8K USD | €20.90 22.85 USD | €21.20 23.17 USD | €540.86M 591.23M USD | 10.65 | €1.99 2.18 USD | |
| ADS-TEC Energy ADSE | $10.20 — |
+0.49
|
$580.67M — | $9.90K — | $10.01 — | $10.29 — | $580.67M — | 0 | -$1.49 — | |
| Risuntek Inc. 002981.SZ | CN¥29.80 4.14 USD |
-0.8
|
CN¥4.10B 569.67M USD | CN¥1.30M 181.01K USD | CN¥29.75 4.14 USD | CN¥30.39 4.23 USD | CN¥4.10B 569.67M USD | 29.50 | CN¥1.01 0.14 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥4.08B 567.48M USD | CN¥7.12M 989.95K USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥4.08B 567.48M USD | 53.12 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.08B 567.24M USD | CN¥22.05M 3.07M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥4.08B 567.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥4.05B 563.18M USD | CN¥33.80M 4.7M USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥4.05B 563.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.63 0.78 USD |
+0.18
|
CN¥4.04B 562.17M USD | CN¥15.20M 2.11M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥4.04B 562.17M USD | 62.55 | CN¥0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.01B 557.26M USD | CN¥22.13M 3.08M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.01B 557.26M USD | 0 | -CN¥0.06 -0.008 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.87 2.48 USD |
-0.72
|
CN¥4.00B 555.69M USD | CN¥2.86M 397.41K USD | CN¥17.80 2.47 USD | CN¥18.15 2.52 USD | CN¥4.00B 555.69M USD | 74.45 | CN¥0.24 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.99 1.67 USD |
+0.25
|
CN¥3.91B 543.52M USD | CN¥4.99M 693.67K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥3.91B 543.52M USD | 171.28 | CN¥0.07 0.009 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.42 6.45 USD |
+1.51
|
CN¥3.90B 542.32M USD | CN¥2.40M 334.14K USD | CN¥45.59 6.34 USD | CN¥47.27 6.57 USD | CN¥3.90B 542.32M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.61 5.23 USD |
+3.52
|
CN¥3.80B 528.95M USD | CN¥3.04M 422.54K USD | CN¥36.28 5.04 USD | CN¥39.20 5.45 USD | CN¥3.80B 528.95M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.24 2.81 USD |
-1.8
|
CN¥3.80B 527.7M USD | CN¥2.81M 390.07K USD | CN¥20.02 2.78 USD | CN¥20.63 2.87 USD | CN¥3.80B 527.7M USD | 155.69 | CN¥0.13 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.47 0.62 USD |
+2.76
|
CN¥3.71B 515.98M USD | CN¥59.54M 8.28M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥3.71B 515.98M USD | 0 | -CN¥0.29 -0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.18 4.47 USD |
-2.1
|
CN¥3.68B 512.22M USD | CN¥2.12M 295.31K USD | CN¥32.09 4.46 USD | CN¥33.18 4.61 USD | CN¥3.68B 512.22M USD | 78.48 | CN¥0.41 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹230.56 2.79 USD |
+1.19
|
₹42.15B 509.92M USD | ₹517.17K 6.26K USD | ₹221.55 2.68 USD | ₹233.00 2.82 USD | ₹42.15B 509.92M USD | 43.41 | ₹5.31 0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.19 0.72 USD |
+2.57
|
CN¥3.61B 501.97M USD | CN¥44.22M 6.15M USD | CN¥4.92 0.68 USD | CN¥5.55 0.77 USD | CN¥3.61B 501.97M USD | 0 | -CN¥0.30 -0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.28 2.82 USD |
+2.68
|
CN¥3.61B 501.55M USD | CN¥12.11M 1.68M USD | CN¥19.51 2.71 USD | CN¥20.96 2.91 USD | CN¥3.61B 501.55M USD | 92.18 | CN¥0.22 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥3.59B 498.69M USD | CN¥1.99M 276.38K USD | CN¥12.75 1.77 USD | CN¥12.89 1.79 USD | CN¥3.59B 498.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥3.58B 498.41M USD | CN¥5.76M 800.8K USD | CN¥11.62 1.62 USD | CN¥11.77 1.64 USD | CN¥3.58B 498.41M USD | 97.50 | CN¥0.12 0.02 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥3.58B 497.63M USD | CN¥15.98M 2.22M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Red phase INC. 300427.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥3.57B 496.36M USD | CN¥29.45M 4.09M USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥3.57B 496.36M USD | 0 | -CN¥0.66 -0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.78 3.45 USD |
-2.71
|
CN¥3.55B 494.25M USD | CN¥2.10M 292.13K USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥3.55B 494.25M USD | 19.82 | CN¥1.25 0.17 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.28 2.54 USD |
-0.38
|
CN¥3.53B 490.82M USD | CN¥3.92M 545.44K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥3.53B 490.82M USD | 65.28 | CN¥0.28 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.25 1.15 USD |
-0.96
|
NT$15.38B 488.63M USD | NT$11.18M 355.25K USD | NT$36.15 1.15 USD | NT$37.30 1.19 USD | NT$15.38B 488.63M USD | 7.44 | NT$4.87 0.15 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.79 1.92 USD |
-1.15
|
CN¥3.50B 486.76M USD | CN¥6.56M 911.97K USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.50B 486.76M USD | 0 | -CN¥0.13 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.93 4.02 USD |
+1.4
|
CN¥3.50B 486.51M USD | CN¥3.38M 469.91K USD | CN¥28.45 3.96 USD | CN¥29.17 4.06 USD | CN¥3.50B 486.51M USD | 87.66 | CN¥0.33 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.69 3.57 USD |
+0.75
|
CN¥3.49B 485.5M USD | CN¥1.16M 160.87K USD | CN¥25.45 3.54 USD | CN¥25.70 3.57 USD | CN¥3.49B 485.5M USD | 49.40 | CN¥0.52 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.30 5.05 USD |
-1.89
|
CN¥3.48B 483.64M USD | CN¥1.69M 234.55K USD | CN¥36.30 5.05 USD | CN¥37.06 5.15 USD | CN¥3.48B 483.64M USD | 0 | -CN¥1.11 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.00 2.64 USD |
-0.89
|
CN¥3.39B 471.76M USD | CN¥7.83M 1.09M USD | CN¥18.91 2.63 USD | CN¥19.70 2.74 USD | CN¥3.39B 471.76M USD | 31.66 | CN¥0.60 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.95 1.38 USD |
+8.86
|
CN¥3.34B 464.93M USD | CN¥23.86M 3.32M USD | CN¥9.20 1.28 USD | CN¥10.30 1.43 USD | CN¥3.34B 464.93M USD | 45.22 | CN¥0.22 0.03 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.13 0.45 USD |
+4.93
|
MYR 2.18B 463.68M USD | MYR 15.00M 3.19M USD | MYR 2.06 0.44 USD | MYR 2.16 0.46 USD | MYR 2.18B 463.68M USD | 23.66 | MYR 0.09 0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.80 1.78 USD |
-2.07
|
CN¥3.30B 458.9M USD | CN¥16.71M 2.32M USD | CN¥12.70 1.77 USD | CN¥13.30 1.85 USD | CN¥3.30B 458.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.09 2.24 USD |
+0.06
|
CN¥3.29B 457.81M USD | CN¥3.97M 552.6K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥3.29B 457.81M USD | 0 | -CN¥0.74 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 175.20 5.5 USD |
-4.52
|
TRY 14.53B 456.24M USD | TRY 163.89K 5.15K USD | TRY 174.50 5.48 USD | TRY 183.50 5.76 USD | TRY 14.53B 456.24M USD | 0 | -TRY 11.14 -0.3 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.27 0.87 USD |
+2.28
|
CN¥3.20B 445.23M USD | CN¥18.23M 2.53M USD | CN¥6.06 0.84 USD | CN¥6.27 0.87 USD | CN¥3.20B 445.23M USD | 0 | -CN¥0.46 -0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.26 1.98 USD |
+1.28
|
CN¥3.15B 437.46M USD | CN¥6.33M 880.36K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥3.15B 437.46M USD | 83.88 | CN¥0.17 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥3.14B 437.22M USD | CN¥4.22M 586.35K USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$113.50 3.61 USD |
+3.18
|
NT$13.60B 432.06M USD | NT$1.41M 44.88K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$13.60B 432.06M USD | 73.70 | NT$1.54 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.08 4.46 USD |
-1.81
|
CN¥3.08B 428.21M USD | CN¥2.09M 290K USD | CN¥31.73 4.41 USD | CN¥33.00 4.59 USD | CN¥3.08B 428.21M USD | 45.82 | CN¥0.70 0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.29 2.68 USD |
+0.42
|
CN¥3.06B 425.71M USD | CN¥3.44M 478.09K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.06B 425.71M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.99 5.42 USD |
+0.31
|
CN¥3.05B 423.76M USD | CN¥642.42K 89.32K USD | CN¥38.81 5.4 USD | CN¥39.43 5.48 USD | CN¥3.05B 423.76M USD | 37.85 | CN¥1.03 0.14 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.52 1.74 USD |
+1.46
|
CN¥2.96B 412.16M USD | CN¥3.32M 460.97K USD | CN¥12.26 1.7 USD | CN¥12.52 1.74 USD | CN¥2.96B 412.16M USD | 73.64 | CN¥0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.19 5.45 USD |
-1.09
|
CN¥2.95B 409.77M USD | CN¥1.30M 181.41K USD | CN¥38.90 5.41 USD | CN¥39.72 5.52 USD | CN¥2.95B 409.77M USD | 0 | -CN¥0.05 -0.006 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.95 0.95 USD |
-1.8
|
NT$12.72B 404.24M USD | NT$8.91M 282.97K USD | NT$29.90 0.95 USD | NT$31.45 1 USD | NT$12.72B 404.24M USD | 0 | -NT$0.99 -0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥2.87B 399.47M USD | CN¥194.70M 27.07M USD | CN¥2.60 0.36 USD | CN¥2.97 0.41 USD | CN¥2.87B 399.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.77 0.94 USD |
-0.88
|
CN¥2.87B 399.12M USD | CN¥12.82M 1.78M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥2.87B 399.12M USD | 0 | -CN¥0.14 -0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.17 2.94 USD |
-3.6
|
CN¥2.87B 398.69M USD | CN¥4.68M 651.23K USD | CN¥21.00 2.92 USD | CN¥22.57 3.14 USD | CN¥2.87B 398.69M USD | 48.11 | CN¥0.44 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||