結果ページ3 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (897)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microvast MVST | $1.79 — |
+9.48
|
$579.1M — | $9.11M — | $1.53 — | $1.81 — | $579.1M — | 0 | -$0.61 — | |
| Microvast Holdings, Inc. 2OZA.F | $1.4 1.53 USD |
-12.47
|
$527.44M 576.56M USD | $2.94K 3.21K USD | $1.4 1.53 USD | $1.45 1.59 USD | $527.44M 576.56M USD | 0 | -$0.56 -0.6 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.62 2.45 USD |
+9.99
|
$4.1B 569.47M USD | $4.49M 624.2K USD | $16.7 2.32 USD | $17.62 2.45 USD | $4.1B 569.47M USD | 0 | -$1.54 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.14 4.75 USD |
+2.52
|
$4.08B 566.65M USD | $3.87M 537.86K USD | $33.3 4.63 USD | $35.33 4.91 USD | $4.08B 566.65M USD | 37.10 | $0.92 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.62 0.78 USD |
+2.55
|
$4.06B 564.45M USD | $35.36M 4.92M USD | $5.51 0.77 USD | $5.72 0.8 USD | $4.06B 564.45M USD | 35.12 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.71 4.41 USD |
+2.39
|
$4.01B 557.7M USD | $1.74M 241.94K USD | $31 4.31 USD | $32.25 4.48 USD | $4.01B 557.7M USD | 12.78 | $2.48 0.34 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.93 3.19 USD |
+5.18
|
$3.97B 551.48M USD | $2.9M 403.82K USD | $22.35 3.11 USD | $23.8 3.31 USD | $3.97B 551.48M USD | 33.72 | $0.68 0.09 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
+2.77
|
$3.97B 551.32M USD | $15.87M 2.21M USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.82 0.95 USD |
+4.29
|
$3.94B 547.63M USD | $17.36M 2.41M USD | $6.7 0.93 USD | $6.89 0.96 USD | $3.94B 547.63M USD | 682.00 | $0.01 0.001 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.56 2.86 USD |
+2.95
|
$3.84B 533.66M USD | $3.96M 550.44K USD | $20.25 2.82 USD | $21.01 2.92 USD | $3.84B 533.66M USD | 28.16 | $0.73 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.22 0.45 USD |
+2.22
|
$3.77B 523.74M USD | $14.36M 2M USD | $3.17 0.44 USD | $3.28 0.46 USD | $3.77B 523.74M USD | 18.94 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.98 3.61 USD |
+4.04
|
$3.76B 522.5M USD | $1.78M 246.98K USD | $25.89 3.6 USD | $26.69 3.71 USD | $3.76B 522.5M USD | 24.74 | $1.05 0.15 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $24.26 3.37 USD |
+9.67
|
$3.74B 519.92M USD | $4.88M 678.88K USD | $22.5 3.13 USD | $24.94 3.47 USD | $3.74B 519.92M USD | 83.65 | $0.29 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.41 0.75 USD |
+2.85
|
$3.74B 519.65M USD | $35.12M 4.88M USD | $5.33 0.74 USD | $5.51 0.77 USD | $3.74B 519.65M USD | 41.61 | $0.13 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.68 2.46 USD |
+3.27
|
$3.67B 510.42M USD | $6M 834.45K USD | $17.46 2.43 USD | $18.1 2.52 USD | $3.67B 510.42M USD | 176.80 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.34 1.02 USD |
+2.23
|
$3.65B 507.75M USD | $10.32M 1.43M USD | $7.26 1.01 USD | $7.65 1.06 USD | $3.65B 507.75M USD | 0 | -$2.37 -0.3 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.17 1.28 USD |
+2
|
$3.63B 504.97M USD | $42.68M 5.93M USD | $8.7 1.21 USD | $9.67 1.34 USD | $3.63B 504.97M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.76 0.38 USD |
+2.6
|
$3.62B 503.2M USD | $14.21M 1.98M USD | $2.73 0.38 USD | $2.79 0.39 USD | $3.62B 503.2M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.81 3.59 USD |
+0.43
|
$3.61B 502.42M USD | $2.55M 354.7K USD | $25.55 3.55 USD | $26.72 3.72 USD | $3.61B 502.42M USD | 15.54 | $1.66 0.23 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.19 1.14 USD |
+1.99
|
$3.6B 500M USD | $8.2M 1.14M USD | $8.12 1.13 USD | $8.33 1.16 USD | $3.6B 500M USD | 21.00 | $0.39 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.16 3.36 USD |
+5.73
|
$3.57B 496.45M USD | $4M 555.74K USD | $23.28 3.24 USD | $24.3 3.38 USD | $3.57B 496.45M USD | 0 | -$1.07 -0.1 USD | |
| DAHENG TECH 600288.SS | $8.16 1.13 USD |
+2.38
|
$3.56B 495.59M USD | $8.84M 1.23M USD | $8.06 1.12 USD | $8.26 1.15 USD | $3.56B 495.59M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.26 0.59 USD |
+1.43
|
$3.55B 494.03M USD | $16.73M 2.33M USD | $4.25 0.59 USD | $4.36 0.61 USD | $3.55B 494.03M USD | 13.31 | $0.32 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.69 1.07 USD |
+2.26
|
$3.52B 490.03M USD | $21.49M 2.99M USD | $7.6 1.06 USD | $7.86 1.09 USD | $3.52B 490.03M USD | 76.90 | $0.1 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.7 0.65 USD |
+3.3
|
$3.48B 483.67M USD | $22.73M 3.16M USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.48B 483.67M USD | 0 | -$1.18 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.15 2.11 USD |
+1.74
|
$3.43B 476.72M USD | $17.03M 2.37M USD | $15.08 2.1 USD | $15.82 2.2 USD | $3.43B 476.72M USD | 216.42 | $0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.65 2.04 USD |
+3.39
|
$3.42B 476.13M USD | $20.66M 2.87M USD | $14.52 2.02 USD | $15.35 2.13 USD | $3.42B 476.13M USD | 0 | -$0.11 -0.01 USD | |
| Mersen S.A. MRN.PA | $17.46 19.09 USD |
-2.89
|
$422.36M 461.7M USD | $80.73K 88.25K USD | $17.3 18.91 USD | $17.82 19.48 USD | $422.36M 461.7M USD | 7.36 | $2.37 2.59 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.6 0.64 USD |
+3.6
|
$3.3B 459.33M USD | $20.7M 2.88M USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.3B 459.33M USD | 46.00 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.63 2.03 USD |
+2.09
|
$3.27B 454.94M USD | $5.55M 771.05K USD | $14.5 2.02 USD | $14.88 2.07 USD | $3.27B 454.94M USD | 60.95 | $0.24 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.59 8.01 USD |
+6.47
|
$3.23B 448.42M USD | $1.89M 262.36K USD | $55.6 7.73 USD | $60 8.34 USD | $3.23B 448.42M USD | 38.91 | $1.48 0.21 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.54 2.02 USD |
+9.98
|
$3.21B 446.05M USD | $4.5M 625.84K USD | $13.55 1.88 USD | $14.54 2.02 USD | $3.21B 446.05M USD | 90.87 | $0.16 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.36 0.88 USD |
+1.59
|
$3.21B 445.78M USD | $12.31M 1.71M USD | $6.33 0.88 USD | $6.48 0.9 USD | $3.21B 445.78M USD | 318.00 | $0.02 0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.02 1.95 USD |
+2.86
|
$3.21B 445.72M USD | $2.97M 412.73K USD | $13.68 1.9 USD | $14.35 2 USD | $3.21B 445.72M USD | 56.07 | $0.25 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.77 3.17 USD |
+1.65
|
$3.19B 443.08M USD | $1.79M 248.42K USD | $22.74 3.16 USD | $23.49 3.27 USD | $3.19B 443.08M USD | 18.21 | $1.25 0.17 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.91 1.24 USD |
+3.6
|
$3.18B 441.58M USD | $8.52M 1.18M USD | $8.77 1.22 USD | $9.01 1.25 USD | $3.18B 441.58M USD | 18.95 | $0.47 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.84 0.81 USD |
+2.64
|
$3.17B 440.38M USD | $6.02M 837.11K USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.17B 440.38M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.79 2.2 USD |
+3.2
|
$3.15B 438.61M USD | $1.66M 231.5K USD | $15.68 2.18 USD | $16.02 2.23 USD | $3.15B 438.61M USD | 143.54 | $0.11 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $5.06 0.7 USD |
+3.69
|
$3.14B 437.28M USD | $12.03M 1.67M USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.14B 437.28M USD | 506.00 | $0.01 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.55 0.91 USD |
+2.35
|
$3.08B 427.74M USD | $14.39M 2M USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.08B 427.74M USD | 65.50 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.76 1.77 USD |
+3.74
|
$3.05B 424.39M USD | $2.26M 314.81K USD | $12.5 1.74 USD | $12.95 1.8 USD | $3.05B 424.39M USD | 18.22 | $0.7 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.19 5.03 USD |
+8.68
|
$3.04B 422.79M USD | $1.88M 260.77K USD | $34.21 4.76 USD | $36.58 5.09 USD | $3.04B 422.79M USD | 0 | -$4.83 -0.6 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.53 4.38 USD |
+7.03
|
$3.02B 420.09M USD | $3.33M 462.91K USD | $30.25 4.21 USD | $32.38 4.5 USD | $3.02B 420.09M USD | 0 | -$0.67 -0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.72 0.8 USD |
+1.96
|
$3.01B 418.14M USD | $11.92M 1.66M USD | $5.69 0.79 USD | $5.81 0.81 USD | $3.01B 418.14M USD | 63.55 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.68 2.04 USD |
+2.37
|
$3B 417.69M USD | $6.65M 925.19K USD | $14.5 2.02 USD | $15.15 2.11 USD | $3B 417.69M USD | 183.50 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.72 1.49 USD |
+2
|
$2.99B 416.36M USD | $1.49M 207.69K USD | $10.6 1.47 USD | $10.86 1.51 USD | $2.99B 416.36M USD | 24.93 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.79 1.36 USD |
+5.16
|
$2.99B 416.34M USD | $16.37M 2.28M USD | $9.72 1.35 USD | $10.11 1.41 USD | $2.99B 416.34M USD | 69.92 | $0.14 0.02 USD | |
| SBVE 600379.SS | $8.95 1.24 USD |
+2.05
|
$2.96B 410.92M USD | $4.44M 617.72K USD | $8.87 1.23 USD | $9.08 1.26 USD | $2.96B 410.92M USD | 35.79 | $0.25 0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.93 0.96 USD |
+2.36
|
$2.94B 408.55M USD | $13.73M 1.91M USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.94B 408.55M USD | 0 | -$0.09 -0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.29 1.85 USD |
+7.09
|
$2.9B 403.39M USD | $10.49M 1.46M USD | $12.55 1.74 USD | $13.54 1.88 USD | $2.9B 403.39M USD | 55.37 | $0.24 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.22 1 USD |
+3.15
|
$2.88B 400.22M USD | $8.41M 1.17M USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.88B 400.22M USD | 0 | -$0.89 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.9 2.07 USD |
+3.04
|
$2.88B 400.07M USD | $3.75M 521.67K USD | $14.75 2.05 USD | $15.1 2.1 USD | $2.88B 400.07M USD | 36.34 | $0.41 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.64 1.76 USD |
+3.18
|
$2.82B 392.26M USD | $8.28M 1.15M USD | $12.51 1.74 USD | $12.85 1.79 USD | $2.82B 392.26M USD | 66.52 | $0.19 0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.62 0.36 USD |
+3.98
|
$2.81B 390.53M USD | $47.96M 6.67M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.81B 390.53M USD | 0 | -$0.6 -0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.05 2.23 USD |
+3.62
|
$2.8B 389.95M USD | $6.68M 928.21K USD | $15.79 2.2 USD | $16.37 2.28 USD | $2.8B 389.95M USD | 48.63 | $0.33 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.37 0.47 USD |
+2.13
|
$2.8B 389.01M USD | $19.96M 2.78M USD | $3.32 0.46 USD | $3.43 0.48 USD | $2.8B 389.01M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.92 0.27 USD |
+3.23
|
$2.76B 383.52M USD | $17.42M 2.42M USD | $1.86 0.26 USD | $1.95 0.27 USD | $2.76B 383.52M USD | 0 | -$0.11 -0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $100.5 3.19 USD |
+9.96
|
$12.04B 382.58M USD | $2.87M 91.35K USD | $98.5 3.13 USD | $100.5 3.19 USD | $12.04B 382.58M USD | 197.05 | $0.51 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.03 3.34 USD |
+1.18
|
$2.75B 382.5M USD | $4.68M 650.47K USD | $23.51 3.27 USD | $24.87 3.46 USD | $2.75B 382.5M USD | 85.82 | $0.28 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.45 0.62 USD |
+3.01
|
$2.73B 379.18M USD | $12.88M 1.79M USD | $4.36 0.61 USD | $4.48 0.62 USD | $2.73B 379.18M USD | 0 | -$0.61 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $20.04 2.79 USD |
+9.99
|
$2.71B 376.87M USD | $1.17M 162.67K USD | $16 2.22 USD | $18.43 2.56 USD | $2.71B 376.87M USD | 23.85 | $0.84 0.12 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.11 4.05 USD |
+3.23
|
$2.71B 376.57M USD | $1.88M 262.01K USD | $28.8 4 USD | $29.75 4.14 USD | $2.71B 376.57M USD | 93.90 | $0.31 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
+9.77
|
$11.53B 366.36M USD | $317.26K 10.08K USD | $137.5 4.37 USD | $140.5 4.46 USD | $11.53B 366.36M USD | 12.01 | $11.69 0.37 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.99 0.83 USD |
+2.39
|
$2.63B 365.8M USD | $7.64M 1.06M USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.63B 365.8M USD | 149.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.98 4.86 USD |
+2.88
|
$2.63B 365.75M USD | $1.46M 202.88K USD | $34.65 4.82 USD | $35.79 4.98 USD | $2.63B 365.75M USD | 68.58 | $0.51 0.07 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $19.08 2.65 USD |
+4.78
|
$2.6B 361.02M USD | $1.55M 215.69K USD | $18.51 2.57 USD | $19.36 2.69 USD | $2.6B 361.02M USD | 127.20 | $0.15 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.43 1.45 USD |
+1.56
|
$2.58B 358.35M USD | $4.93M 685.84K USD | $10.34 1.44 USD | $10.75 1.49 USD | $2.58B 358.35M USD | 22.67 | $0.46 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.83 0.81 USD |
+3
|
$2.58B 358.09M USD | $6.2M 862.32K USD | $5.68 0.79 USD | $5.97 0.83 USD | $2.58B 358.09M USD | 0 | -$0.4 -0.05 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.9 1.38 USD |
+3.88
|
$2.51B 349.45M USD | $5.45M 757.25K USD | $9.65 1.34 USD | $10.12 1.41 USD | $2.51B 349.45M USD | 45.00 | $0.22 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.8 4.98 USD |
+3.59
|
$2.51B 349.43M USD | $533.94K 74.24K USD | $35.04 4.87 USD | $36.09 5.02 USD | $2.51B 349.43M USD | 27.96 | $1.28 0.18 USD | |
| Kimball Electronics KE | $14.15 — |
+9.6
|
$347.45M — | $254.12K — | $12.82 — | $14.68 — | $347.45M — | 44.21 | $0.32 — | |
| LEOCH INT'L 0842.HK | $1.97 0.25 USD |
+2.07
|
$2.71B 346.55M USD | $5.82M 744.03K USD | $1.95 0.25 USD | $2.15 0.27 USD | $2.71B 346.55M USD | 4.58 | $0.43 0.05 USD | |
| Browave Corporation 3163.TWO | $135 4.29 USD |
+9.76
|
$10.87B 345.49M USD | $1.1M 34.93K USD | $135 4.29 USD | $135 4.29 USD | $10.87B 345.49M USD | 23.56 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $67.4 2.14 USD |
+9.95
|
$10.7B 339.98M USD | $717.54K 22.8K USD | $67.4 2.14 USD | $67.4 2.14 USD | $10.7B 339.98M USD | 10.64 | $6.33 0.2 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.47 2.29 USD |
+4.11
|
$2.37B 329.77M USD | $3.43M 476.52K USD | $16.3 2.27 USD | $16.87 2.35 USD | $2.37B 329.77M USD | 137.25 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.65 0.65 USD |
+4.26
|
$2.36B 328.78M USD | $12.36M 1.72M USD | $4.5 0.63 USD | $4.71 0.65 USD | $2.36B 328.78M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.27 1.85 USD |
+3.83
|
$2.36B 328.18M USD | $3.42M 475.75K USD | $13.04 1.81 USD | $13.53 1.88 USD | $2.36B 328.18M USD | 82.93 | $0.16 0.02 USD | |
| Middle East Specialized Cables Company 2370.SR | $30 8 USD |
-5.51
|
$1.2B 320.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 320.13M USD | 15.15 | $1.98 0.53 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.81 1.09 USD |
+2.36
|
$2.3B 319.52M USD | $2.83M 393.3K USD | $7.6 1.06 USD | $7.84 1.09 USD | $2.3B 319.52M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.96 0.97 USD |
+1.9
|
$2.27B 315.5M USD | $6M 833.71K USD | $6.87 0.96 USD | $7.12 0.99 USD | $2.27B 315.5M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.12 0.71 USD |
+2.81
|
$2.24B 311.3M USD | $9.08M 1.26M USD | $5.06 0.7 USD | $5.23 0.73 USD | $2.24B 311.3M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.59 1.06 USD |
+2.85
|
$2.22B 308.1M USD | $7.15M 994.05K USD | $7.5 1.04 USD | $7.8 1.08 USD | $2.22B 308.1M USD | 0 | -$0.02 -0.002 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.32 1.3 USD |
+2.87
|
$2.21B 306.81M USD | $3.67M 509.65K USD | $9.13 1.27 USD | $9.5 1.32 USD | $2.21B 306.81M USD | 71.69 | $0.13 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.35 0.71 USD |
+9.83
|
$9.64B 306.23M USD | $2.12M 67.32K USD | $21.95 0.7 USD | $22.35 0.71 USD | $9.64B 306.23M USD | 46.56 | $0.48 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.73 1.91 USD |
+2.92
|
$2.18B 303.01M USD | $4.49M 623.68K USD | $13.67 1.9 USD | $14.1 1.96 USD | $2.18B 303.01M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.12 0.43 USD |
+3.65
|
$2.17B 301.76M USD | $4.47M 621.17K USD | $3.03 0.42 USD | $3.19 0.44 USD | $2.17B 301.76M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.5 1.88 USD |
+1.96
|
$2.16B 300.33M USD | $1.57M 218.51K USD | $13.41 1.86 USD | $13.8 1.92 USD | $2.16B 300.33M USD | 19.01 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.61 1.48 USD |
+3.82
|
$2.16B 299.83M USD | $4.55M 632.92K USD | $10.37 1.44 USD | $10.74 1.49 USD | $2.16B 299.83M USD | 24.67 | $0.43 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $29.45 0.94 USD |
+9.89
|
$9.31B 295.78M USD | $620.84K 19.73K USD | $29.05 0.92 USD | $29.45 0.94 USD | $9.31B 295.78M USD | 12.42 | $2.37 0.08 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $21.94 3.05 USD |
+4.58
|
$2.11B 292.86M USD | $3.78M 525.86K USD | $21.8 3.03 USD | $22.78 3.17 USD | $2.11B 292.86M USD | 27.42 | $0.8 0.11 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.12 0.57 USD |
+3
|
$2.1B 292.26M USD | $6.88M 956.04K USD | $4 0.56 USD | $4.18 0.58 USD | $2.1B 292.26M USD | 0 | -$0.96 -0.1 USD | |
| FSP Technology Inc. 3015.TW | $47.2 1.5 USD |
+9.9
|
$8.84B 280.85M USD | $990.63K 31.48K USD | $46.9 1.49 USD | $47.2 1.5 USD | $8.84B 280.85M USD | 21.95 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $20.8 0.66 USD |
+9.76
|
$8.82B 280.37M USD | $1.28M 40.79K USD | $20.65 0.66 USD | $20.8 0.66 USD | $8.82B 280.37M USD | 13.50 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.85 0.41 USD |
+9.83
|
$8.74B 277.65M USD | $4.08M 129.52K USD | $12.35 0.39 USD | $12.85 0.41 USD | $8.74B 277.65M USD | 7.17 | $1.79 0.06 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.4 0.72 USD |
0
|
$1.31B 277.64M USD | $626.2K 133.15K USD | $3.34 0.71 USD | $3.66 0.78 USD | $1.31B 277.64M USD | 24.28 | $0.14 0.03 USD | |
| Alfen N.V. ALFEN.AS | $11.63 12.71 USD |
-3.49
|
$252.71M 276.25M USD | $375.22K 410.16K USD | $11.39 12.45 USD | $11.96 13.07 USD | $252.71M 276.25M USD | 0 | -$1.24 -1.3 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.71 1.07 USD |
+3.07
|
$1.96B 272.17M USD | $4.3M 598.25K USD | $7.64 1.06 USD | $7.85 1.09 USD | $1.96B 272.17M USD | 385.50 | $0.02 0.002 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.48 1.6 USD |
+2.41
|
$1.94B 269.77M USD | $1.04M 145.15K USD | $11.35 1.58 USD | $11.57 1.61 USD | $1.94B 269.77M USD | 23.42 | $0.49 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.17 1.97 USD |
+4.73
|
$1.92B 266.86M USD | $5.53M 769.52K USD | $13.8 1.92 USD | $14.47 2.01 USD | $1.92B 266.86M USD | 39.36 | $0.36 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+3.33
|
$2.07B 264.36M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.07B 264.36M USD | 0 | -$0.66 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||