結果ページ3 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥85.82 12.66 USD |
+4.01
|
CN¥8.49B 1.25B USD | CN¥1.80M 265.68K USD | CN¥79.36 11.71 USD | CN¥86.10 12.7 USD | CN¥8.49B 1.25B USD | 245.19 | CN¥0.35 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹531.25 6.43 USD |
-1.18
|
₹102.52B 1.24B USD | ₹136.83K 1.66K USD | ₹529.35 6.4 USD | ₹540.00 6.53 USD | ₹102.52B 1.24B USD | 26.85 | ₹19.78 0.24 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.32 1.67 USD |
-3
|
CN¥8.31B 1.23B USD | CN¥6.30M 929.78K USD | CN¥11.29 1.67 USD | CN¥11.60 1.71 USD | CN¥8.31B 1.23B USD | 13.80 | CN¥0.82 0.12 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.70 3.01 USD |
-0.32
|
NT$37.95B 1.21B USD | NT$2.19M 69.44K USD | NT$93.30 2.96 USD | NT$95.50 3.03 USD | NT$37.95B 1.21B USD | 18.38 | NT$5.15 0.16 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.58 49.15 USD |
+0.9
|
€1.03B 1.19B USD | €69.86K 80.64K USD | €41.48 47.88 USD | €42.94 49.57 USD | €1.03B 1.19B USD | 74.70 | €0.57 0.66 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.59 2.3 USD |
+1.04
|
CN¥8.07B 1.19B USD | CN¥6.03M 890.07K USD | CN¥15.28 2.25 USD | CN¥15.90 2.35 USD | CN¥8.07B 1.19B USD | 44.54 | CN¥0.35 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥7.88B 1.16B USD | CN¥14.11M 2.08M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.88B 1.16B USD | 46.63 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.71 6.6 USD |
+0.4
|
CN¥7.79B 1.15B USD | CN¥1.48M 218.75K USD | CN¥43.97 6.49 USD | CN¥45.90 6.77 USD | CN¥7.79B 1.15B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.48 2.28 USD |
+0.91
|
CN¥7.77B 1.15B USD | CN¥3.40M 502.1K USD | CN¥15.31 2.26 USD | CN¥15.79 2.33 USD | CN¥7.77B 1.15B USD | 48.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.58 4.51 USD |
+0.76
|
CN¥7.74B 1.14B USD | CN¥1.14M 168.63K USD | CN¥29.90 4.41 USD | CN¥30.76 4.54 USD | CN¥7.74B 1.14B USD | 152.90 | CN¥0.20 0.03 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.13 2.08 USD |
-2.42
|
CN¥7.66B 1.13B USD | CN¥11.14M 1.64M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.66B 1.13B USD | 353.25 | CN¥0.04 0.005 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹333.05 4.03 USD |
+3.08
|
₹92.12B 1.11B USD | ₹2.04M 24.66K USD | ₹323.10 3.91 USD | ₹336.50 4.07 USD | ₹92.12B 1.11B USD | 15.63 | ₹21.30 0.26 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.13 1.49 USD |
+1.1
|
CN¥7.54B 1.11B USD | CN¥7.03M 1.04M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.54B 1.11B USD | 337.66 | CN¥0.03 0.004 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$128.50 4.08 USD |
+1.19
|
NT$34.81B 1.11B USD | NT$8.91M 283.19K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$34.81B 1.11B USD | 39.78 | NT$3.23 0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥221.10K 32.62K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.90 5.3 USD |
-1.37
|
CN¥7.41B 1.09B USD | CN¥3.83M 565.47K USD | CN¥35.47 5.23 USD | CN¥36.50 5.39 USD | CN¥7.41B 1.09B USD | 24.25 | CN¥1.48 0.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥74.47 10.99 USD |
+5.71
|
CN¥7.38B 1.09B USD | CN¥3.65M 538.38K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.19 4.31 USD |
-4.61
|
CN¥7.32B 1.08B USD | CN¥7.40M 1.09M USD | CN¥29.00 4.28 USD | CN¥30.98 4.57 USD | CN¥7.32B 1.08B USD | 36.03 | CN¥0.81 0.12 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.56 1.56 USD |
-1.12
|
CN¥7.30B 1.08B USD | CN¥14.51M 2.14M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥7.30B 1.08B USD | 75.42 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.72 6.01 USD |
-4.01
|
CN¥7.23B 1.07B USD | CN¥6.73M 993.59K USD | CN¥39.87 5.88 USD | CN¥42.80 6.32 USD | CN¥7.23B 1.07B USD | 150.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.10 2.67 USD |
-5.14
|
CN¥7.04B 1.04B USD | CN¥19.92M 2.94M USD | CN¥18.00 2.66 USD | CN¥19.57 2.89 USD | CN¥7.04B 1.04B USD | 452.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.85 5.58 USD |
-1.38
|
CN¥7.02B 1.04B USD | CN¥8.63M 1.27M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.02B 1.04B USD | 72.78 | CN¥0.52 0.08 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.91 2.64 USD |
-2.13
|
CN¥6.96B 1.03B USD | CN¥5.23M 772.23K USD | CN¥17.78 2.62 USD | CN¥18.39 2.71 USD | CN¥6.96B 1.03B USD | 32.56 | CN¥0.55 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥6.91B 1.02B USD | CN¥10.08M 1.49M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$7.98B 1.02B USD | HK$1.69M 216.6K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$7.98B 1.02B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.23 1.21 USD |
+0.86
|
CN¥6.77B 999.06M USD | CN¥23.52M 3.47M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥6.77B 999.06M USD | 45.72 | CN¥0.18 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.77 2.47 USD |
+0.66
|
CN¥6.72B 992.22M USD | CN¥1.24M 183.11K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥6.72B 992.22M USD | 33.53 | CN¥0.50 0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.68 0.84 USD |
+5.77
|
CN¥6.56B 968.06M USD | CN¥66.88M 9.87M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.56B 968.06M USD | 27.04 | CN¥0.21 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹431.00 5.21 USD |
+1.95
|
₹78.79B 953.23M USD | ₹172.15K 2.08K USD | ₹422.75 5.11 USD | ₹433.00 5.24 USD | ₹78.79B 953.23M USD | 50.29 | ₹8.57 0.1 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.63 1.27 USD |
+4.61
|
CN¥6.35B 936.24M USD | CN¥51.34M 7.57M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.35B 936.24M USD | 35.95 | CN¥0.24 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.45 1.19 USD |
-3.1
|
NT$29.32B 931.69M USD | NT$4.75M 150.88K USD | NT$37.35 1.19 USD | NT$38.85 1.23 USD | NT$29.32B 931.69M USD | 23.26 | NT$1.61 0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.57 1.12 USD |
+2.71
|
CN¥6.31B 931.58M USD | CN¥48.47M 7.15M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.31B 931.58M USD | 11.29 | CN¥0.67 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥6.30B 929.25M USD | CN¥9.51M 1.4M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥6.30B 929.25M USD | 72.37 | CN¥0.08 0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.14 2.09 USD |
-2.42
|
CN¥6.21B 916.05M USD | CN¥16.15M 2.38M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.05M USD | 24.37 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.20 2.24 USD |
+0.53
|
CN¥6.06B 894.1M USD | CN¥14.46M 2.13M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.06B 894.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.16 1.2 USD |
-2.51
|
CN¥6.04B 891.08M USD | CN¥12.06M 1.78M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥6.04B 891.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.45 1.54 USD |
-4.57
|
CN¥6.03B 890.44M USD | CN¥44.14M 6.51M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.03B 890.44M USD | 149.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥57.33 8.46 USD |
+6.82
|
CN¥5.85B 863.25M USD | CN¥2.51M 369.8K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.85B 863.25M USD | 80.74 | CN¥0.71 0.1 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.88
|
$862.52M — | $2.43K — | $10.72 — | $11.50 — | $862.52M — | 0 | -$1.12 — | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$27.02B 858.42M USD | NT$1.85M 58.7K USD | NT$223.00 7.09 USD | NT$236.50 7.51 USD | NT$27.02B 858.42M USD | 112.18 | NT$2.01 0.06 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.26 15.31 USD |
+0.99
|
€735.21M 848.67M USD | €59.74K 68.96K USD | €12.95 14.95 USD | €13.36 15.42 USD | €735.21M 848.67M USD | 0 | -€0.18 -0.2 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.02 2.51 USD |
+0.06
|
CN¥5.74B 847.57M USD | CN¥1.11M 163.88K USD | CN¥16.96 2.5 USD | CN¥17.29 2.55 USD | CN¥5.74B 847.57M USD | 16.52 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.14 1.94 USD |
+1
|
CN¥5.74B 846.85M USD | CN¥5.03M 741.69K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.74B 846.85M USD | 35.51 | CN¥0.37 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥5.72B 843.73M USD | CN¥8.66M 1.28M USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥5.72B 843.73M USD | 252.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.66B 835.14M USD | CN¥14.49M 2.14M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 332.25 10.43 USD |
+5.14
|
TRY 26.58B 834.73M USD | TRY 474.63K 14.91K USD | TRY 309.25 9.71 USD | TRY 336.75 10.58 USD | TRY 26.58B 834.73M USD | 34.82 | TRY 9.54 0.3 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥5.54B 817.61M USD | CN¥10.09M 1.49M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥5.54B 817.61M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.52 5.54 USD |
-0.61
|
CN¥5.40B 797.18M USD | CN¥1.54M 226.66K USD | CN¥37.39 5.52 USD | CN¥38.56 5.69 USD | CN¥5.40B 797.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.31B 783.35M USD | CN¥8.96M 1.32M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.31B 783.35M USD | 66.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.76 5.57 USD |
-1.26
|
CN¥5.29B 779.99M USD | CN¥583.84K 86.14K USD | CN¥37.40 5.52 USD | CN¥38.19 5.63 USD | CN¥5.29B 779.99M USD | 8.29 | CN¥4.55 0.67 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.56 6.67 USD |
-0.88
|
A$1.10B 769.75M USD | A$118.85K 83.03K USD | A$9.34 6.52 USD | A$9.62 6.72 USD | A$1.10B 769.75M USD | 63.70 | A$0.15 0.1 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥5.15B 760.13M USD | CN¥29.88M 4.41M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.15B 760.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.67 4.82 USD |
-4.11
|
CN¥5.13B 757.41M USD | CN¥6.63M 978.41K USD | CN¥32.00 4.72 USD | CN¥33.54 4.95 USD | CN¥5.13B 757.41M USD | 116.67 | CN¥0.28 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥161.56M 23.84M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.74 1.29 USD |
+0.34
|
CN¥5.02B 740.72M USD | CN¥30.24M 4.46M USD | CN¥8.65 1.28 USD | CN¥9.27 1.37 USD | CN¥5.02B 740.72M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.06 1.19 USD |
+1.26
|
CN¥5.01B 739.14M USD | CN¥6.84M 1.01M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥5.01B 739.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.37 3.3 USD |
-3.37
|
CN¥4.99B 736.67M USD | CN¥12.35M 1.82M USD | CN¥22.28 3.29 USD | CN¥23.14 3.41 USD | CN¥4.99B 736.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.78 7.64 USD |
+0.49
|
CN¥4.97B 733.44M USD | CN¥6.95M 1.03M USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥4.97B 733.44M USD | 117.68 | CN¥0.44 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.08 2.08 USD |
-0.56
|
CN¥4.96B 731.57M USD | CN¥5.71M 843.23K USD | CN¥13.85 2.04 USD | CN¥14.24 2.1 USD | CN¥4.96B 731.57M USD | 26.56 | CN¥0.53 0.08 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.23 1.36 USD |
-2.33
|
CN¥4.71B 694.78M USD | CN¥13.65M 2.01M USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥4.71B 694.78M USD | 923.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥26.23M 3.87M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.32 2.56 USD |
-4.31
|
CN¥4.53B 667.87M USD | CN¥4.74M 698.74K USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥4.53B 667.87M USD | 108.25 | CN¥0.16 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,040 8.33 USD |
+6.56
|
₩866B 653.46M USD | ₩22M 16.52K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩866B 653.46M USD | 0 | ₩0 0 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥4.37B 644.13M USD | CN¥9.46M 1.4M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.37B 644.13M USD | 29.72 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.68 6.59 USD |
-0.98
|
CN¥4.36B 643.23M USD | CN¥1.32M 194.45K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.36B 643.23M USD | 0 | -CN¥5.72 -0.8 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.50 6.78 USD |
+0.23
|
NT$20.23B 642.9M USD | NT$206.81K 6.57K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$20.23B 642.9M USD | 14.84 | NT$14.38 0.46 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥6.07 0.9 USD |
+6.12
|
CN¥4.27B 630.64M USD | CN¥18.07M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.27B 630.64M USD | 0 | CN¥0.00 0 USD | ||
|
Kimball Electronics
KE
US
|
$25.97 — |
+2.65
|
$624.55M — | $251.93K — | $25.37 — | $26.14 — | $624.55M — | 24.73 | $1.05 — | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.07 1.34 USD |
-0.11
|
CN¥4.06B 599.73M USD | CN¥3.44M 508.12K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥4.06B 599.73M USD | 53.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.93 1.91 USD |
+1.25
|
CN¥4.03B 594.34M USD | CN¥2.11M 311.62K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥4.03B 594.34M USD | 161.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥4.01B 592.02M USD | CN¥14.20M 2.1M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥4.01B 592.02M USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥3.97B 586.24M USD | CN¥4.78M 705.33K USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥3.97B 586.24M USD | 51.50 | CN¥0.10 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥3.93B 580.58M USD | CN¥45.48M 6.71M USD | CN¥4.34 0.64 USD | CN¥4.60 0.68 USD | CN¥3.93B 580.58M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.93 1.76 USD |
+1.45
|
CN¥3.89B 573.87M USD | CN¥4.80M 707.72K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.89B 573.87M USD | 170.42 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥3.85B 567.5M USD | CN¥7.53M 1.11M USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥3.85B 567.5M USD | 763.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.39 3.16 USD |
+3.03
|
CN¥3.80B 560.78M USD | CN¥8.16M 1.2M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.21 2.54 USD |
-1.32
|
CN¥3.80B 560.25M USD | CN¥4.22M 622.46K USD | CN¥17.11 2.52 USD | CN¥17.63 2.6 USD | CN¥3.80B 560.25M USD | 71.70 | CN¥0.24 0.04 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.53 2.73 USD |
+0.76
|
CN¥3.79B 559.48M USD | CN¥7.33M 1.08M USD | CN¥17.90 2.64 USD | CN¥18.82 2.78 USD | CN¥3.79B 559.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥26.14 3.86 USD |
+5.66
|
CN¥3.78B 557.87M USD | CN¥4.79M 706.71K USD | CN¥24.50 3.61 USD | CN¥26.63 3.93 USD | CN¥3.78B 557.87M USD | 51.25 | CN¥0.51 0.08 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$264.50 8.4 USD |
-0.94
|
NT$17.34B 551.05M USD | NT$9.59M 304.85K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.34B 551.05M USD | 84.77 | NT$3.12 0.1 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.79 1 USD |
+0.89
|
CN¥3.71B 548.1M USD | CN¥9.08M 1.34M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥3.71B 548.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥3.69B 543.86M USD | CN¥24.49M 3.61M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.69B 543.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥3.64B 537.22M USD | CN¥14.04M 2.07M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥3.64B 537.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.19 0.47 USD |
-1.79
|
MYR 2.50B 531.94M USD | MYR 2.23M 473.23K USD | MYR 2.18 0.46 USD | MYR 2.25 0.48 USD | MYR 2.50B 531.94M USD | 18.25 | MYR 0.12 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.68 4.53 USD |
-1.51
|
CN¥3.51B 518.21M USD | CN¥2.40M 354.64K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.51B 518.21M USD | 56.81 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.66 2.75 USD |
+0.59
|
CN¥3.48B 512.83M USD | CN¥2.69M 397.31K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.48B 512.83M USD | 64.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.23 2.84 USD |
+1.96
|
CN¥3.40B 501.97M USD | CN¥2.55M 376.97K USD | CN¥18.70 2.76 USD | CN¥19.34 2.85 USD | CN¥3.40B 501.97M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.58 1.12 USD |
-2.7
|
CN¥3.35B 494.05M USD | CN¥10.47M 1.55M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.05M USD | 0 | -CN¥0.83 -0.1 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.64 1.28 USD |
+0.49
|
TRY 15.14B 475.38M USD | TRY 6.78M 212.98K USD | TRY 39.90 1.25 USD | TRY 40.66 1.28 USD | TRY 15.14B 475.38M USD | 29.02 | TRY 1.40 0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.27 3.43 USD |
+1.62
|
CN¥3.16B 466.59M USD | CN¥1.19M 176.05K USD | CN¥22.63 3.34 USD | CN¥23.55 3.47 USD | CN¥3.16B 466.59M USD | 29.08 | CN¥0.80 0.12 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
-1.99
|
NT$14.64B 465.04M USD | NT$2.41M 76.6K USD | NT$34.40 1.09 USD | NT$35.40 1.12 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
SFC Energy AG
F3C.DE
DE
|
€22.95 26.49 USD |
-3.16
|
€399.28M 460.91M USD | €43.22K 49.89K USD | €22.90 26.43 USD | €23.90 27.59 USD | €399.28M 460.91M USD | 765.00 | €0.03 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.94 1.91 USD |
+1.49
|
CN¥3.12B 460.9M USD | CN¥5.70M 840.55K USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥3.12B 460.9M USD | 68.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥15.05 2.22 USD |
+3.65
|
CN¥3.12B 460.02M USD | CN¥4.63M 683.8K USD | CN¥14.33 2.11 USD | CN¥15.35 2.26 USD | CN¥3.12B 460.02M USD | 88.52 | CN¥0.17 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.44 3.16 USD |
+0.52
|
CN¥3.08B 453.79M USD | CN¥1.56M 230.35K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥3.08B 453.79M USD | 14.48 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.28 1.52 USD |
+0.19
|
CN¥3.02B 446.29M USD | CN¥2.64M 388.82K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.02B 446.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.07 0.9 USD |
+2.88
|
CN¥3.02B 445.58M USD | CN¥12.76M 1.88M USD | CN¥5.82 0.86 USD | CN¥6.38 0.94 USD | CN¥3.02B 445.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.97B 437.62M USD | CN¥11.21M 1.65M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.97B 437.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹271.80 3.29 USD |
+0.7
|
₹36.06B 436.25M USD | ₹250.24K 3.03K USD | ₹270.05 3.27 USD | ₹275.90 3.34 USD | ₹36.06B 436.25M USD | 70.59 | ₹3.85 0.05 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.75 0.85 USD |
+5.12
|
CN¥2.94B 433.27M USD | CN¥31.73M 4.68M USD | CN¥5.37 0.79 USD | CN¥5.90 0.87 USD | CN¥2.94B 433.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||