結果ページ3 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.32 6.54 USD |
-0.67
|
CN¥8.69B 1.28B USD | CN¥4.47M 659.12K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.69B 1.28B USD | 340.92 | CN¥0.13 0.02 USD | ||
HEG Limited
HEG.NS
IN
|
₹530.60 6.42 USD |
-1.3
|
₹102.39B 1.24B USD | ₹177.20K 2.14K USD | ₹529.35 6.4 USD | ₹540.00 6.53 USD | ₹102.39B 1.24B USD | 26.82 | ₹19.78 0.24 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.30 1.67 USD |
-3.17
|
CN¥8.29B 1.22B USD | CN¥6.68M 985.12K USD | CN¥11.29 1.67 USD | CN¥11.60 1.71 USD | CN¥8.29B 1.22B USD | 13.78 | CN¥0.82 0.12 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$37.67B 1.2B USD | NT$2.46M 78.01K USD | NT$93.30 2.96 USD | NT$95.50 3.03 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.58 49.15 USD |
+0.9
|
€1.03B 1.19B USD | €69.86K 80.64K USD | €41.48 47.88 USD | €42.94 49.57 USD | €1.03B 1.19B USD | 74.70 | €0.57 0.66 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.56 2.3 USD |
+0.84
|
CN¥8.05B 1.19B USD | CN¥6.33M 933.85K USD | CN¥15.28 2.25 USD | CN¥15.90 2.35 USD | CN¥8.05B 1.19B USD | 44.45 | CN¥0.35 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥7.88B 1.16B USD | CN¥14.53M 2.14M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.88B 1.16B USD | 46.63 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.35 2.12 USD |
-0.9
|
CN¥7.78B 1.15B USD | CN¥14.00M 2.07M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.78B 1.15B USD | 358.75 | CN¥0.04 0.005 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.49 2.29 USD |
+0.98
|
CN¥7.78B 1.15B USD | CN¥3.65M 538.56K USD | CN¥15.31 2.26 USD | CN¥15.79 2.33 USD | CN¥7.78B 1.15B USD | 48.40 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.53 4.5 USD |
+0.59
|
CN¥7.72B 1.14B USD | CN¥1.29M 190.17K USD | CN¥29.90 4.41 USD | CN¥30.76 4.54 USD | CN¥7.72B 1.14B USD | 152.65 | CN¥0.20 0.03 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.28 6.53 USD |
-0.56
|
CN¥7.72B 1.14B USD | CN¥1.61M 236.83K USD | CN¥43.97 6.49 USD | CN¥45.90 6.77 USD | CN¥7.72B 1.14B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.14 1.5 USD |
+1.2
|
CN¥7.55B 1.11B USD | CN¥7.44M 1.1M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.55B 1.11B USD | 338.00 | CN¥0.03 0.004 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹330.40 4 USD |
+2.26
|
₹91.39B 1.11B USD | ₹2.78M 33.65K USD | ₹323.10 3.91 USD | ₹336.50 4.07 USD | ₹91.39B 1.11B USD | 15.51 | ₹21.29 0.26 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥227.00K 33.49K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.76 5.28 USD |
-1.76
|
CN¥7.38B 1.09B USD | CN¥4.13M 609.59K USD | CN¥35.47 5.23 USD | CN¥36.50 5.39 USD | CN¥7.38B 1.09B USD | 24.16 | CN¥1.48 0.22 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$34.26B 1.09B USD | NT$10.68M 339.25K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$34.26B 1.09B USD | 39.16 | NT$3.23 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.08 4.29 USD |
-4.97
|
CN¥7.29B 1.08B USD | CN¥7.95M 1.17M USD | CN¥29.00 4.28 USD | CN¥30.98 4.57 USD | CN¥7.29B 1.08B USD | 35.90 | CN¥0.81 0.12 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥7.28B 1.07B USD | CN¥15.33M 2.26M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥7.28B 1.07B USD | 75.28 | CN¥0.14 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.98 10.77 USD |
+3.59
|
CN¥7.23B 1.07B USD | CN¥4.02M 593.39K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.23B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.45 5.97 USD |
-4.64
|
CN¥7.19B 1.06B USD | CN¥7.59M 1.12M USD | CN¥39.87 5.88 USD | CN¥42.80 6.32 USD | CN¥7.19B 1.06B USD | 149.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.06 2.66 USD |
-5.35
|
CN¥7.02B 1.04B USD | CN¥21.10M 3.11M USD | CN¥18.00 2.66 USD | CN¥19.57 2.89 USD | CN¥7.02B 1.04B USD | 451.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.81 5.58 USD |
-1.49
|
CN¥7.01B 1.03B USD | CN¥9.00M 1.33M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.01B 1.03B USD | 72.71 | CN¥0.52 0.08 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.87 2.64 USD |
-2.35
|
CN¥6.95B 1.03B USD | CN¥5.67M 837.07K USD | CN¥17.78 2.62 USD | CN¥18.39 2.71 USD | CN¥6.95B 1.03B USD | 32.49 | CN¥0.55 0.08 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$7.98B 1.02B USD | HK$2.12M 271.58K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$7.98B 1.02B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥6.86B 1.01B USD | CN¥10.81M 1.59M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.18 1.21 USD |
+0.24
|
CN¥6.73B 992.99M USD | CN¥24.82M 3.66M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥6.73B 992.99M USD | 45.44 | CN¥0.18 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.73 2.47 USD |
+0.42
|
CN¥6.71B 989.85M USD | CN¥1.35M 199.14K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥6.71B 989.85M USD | 33.46 | CN¥0.50 0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.67 0.84 USD |
+5.58
|
CN¥6.55B 966.35M USD | CN¥71.59M 10.56M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.55B 966.35M USD | 27.00 | CN¥0.21 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹428.45 5.18 USD |
+1.35
|
₹78.32B 947.59M USD | ₹198.83K 2.41K USD | ₹422.75 5.11 USD | ₹433.00 5.24 USD | ₹78.32B 947.59M USD | 49.93 | ₹8.58 0.1 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥6.34B 935.16M USD | CN¥53.94M 7.96M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.34B 935.16M USD | 35.91 | CN¥0.24 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.30 1.19 USD |
-3.49
|
NT$29.20B 927.96M USD | NT$5.69M 180.65K USD | NT$37.25 1.18 USD | NT$38.85 1.23 USD | NT$29.20B 927.96M USD | 23.16 | NT$1.61 0.05 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥6.29B 927.64M USD | CN¥10.33M 1.52M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥6.29B 927.64M USD | 72.25 | CN¥0.08 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.52 1.11 USD |
+2.04
|
CN¥6.27B 925.42M USD | CN¥49.88M 7.36M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.27B 925.42M USD | 11.22 | CN¥0.67 0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.16 2.09 USD |
-2.28
|
CN¥6.22B 917.34M USD | CN¥17.33M 2.56M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.22B 917.34M USD | 24.41 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.12 2.23 USD |
0
|
CN¥6.03B 889.4M USD | CN¥15.54M 2.29M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.03B 889.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.43 1.54 USD |
-4.75
|
CN¥6.02B 888.73M USD | CN¥46.40M 6.85M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.02B 888.73M USD | 149.00 | CN¥0.07 0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.12 1.2 USD |
-2.98
|
CN¥6.01B 886.71M USD | CN¥13.16M 1.94M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥6.01B 886.71M USD | 0 | -CN¥0.57 -0.08 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.88
|
$862.52M — | $2.43K — | $10.72 — | $11.50 — | $862.52M — | 0 | -$1.12 — | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥57.05 8.42 USD |
+6.3
|
CN¥5.82B 859.04M USD | CN¥2.61M 384.57K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.82B 859.04M USD | 80.35 | CN¥0.71 0.1 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$27.02B 858.42M USD | NT$2.08M 66.24K USD | NT$223.00 7.09 USD | NT$236.50 7.51 USD | NT$27.02B 858.42M USD | 112.18 | NT$2.01 0.06 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.17 1.94 USD |
+1.23
|
CN¥5.75B 848.79M USD | CN¥5.96M 878.66K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.75B 848.79M USD | 35.59 | CN¥0.37 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.26 15.31 USD |
+0.99
|
€735.21M 848.67M USD | €59.74K 68.96K USD | €12.95 14.95 USD | €13.36 15.42 USD | €735.21M 848.67M USD | 0 | -€0.18 -0.2 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.97 2.5 USD |
-0.24
|
CN¥5.73B 845.08M USD | CN¥1.61M 237.1K USD | CN¥16.96 2.5 USD | CN¥17.29 2.55 USD | CN¥5.73B 845.08M USD | 16.47 | CN¥1.03 0.15 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥5.72B 843.73M USD | CN¥9.06M 1.34M USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥5.72B 843.73M USD | 252.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.95 0.58 USD |
+1.02
|
CN¥5.67B 837.26M USD | CN¥18.21M 2.69M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.67B 837.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 332.25 10.43 USD |
+5.14
|
TRY 26.58B 834.73M USD | TRY 474.63K 14.91K USD | TRY 309.25 9.71 USD | TRY 336.75 10.58 USD | TRY 26.58B 834.73M USD | 34.82 | TRY 9.54 0.3 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥5.51B 813.49M USD | CN¥10.87M 1.6M USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥5.51B 813.49M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.26 5.5 USD |
-1.3
|
CN¥5.37B 791.65M USD | CN¥1.70M 251.46K USD | CN¥37.11 5.48 USD | CN¥38.56 5.69 USD | CN¥5.37B 791.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥5.32B 785.48M USD | CN¥9.60M 1.42M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.32B 785.48M USD | 67.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.56 5.54 USD |
-1.78
|
CN¥5.26B 775.86M USD | CN¥630.90K 93.09K USD | CN¥37.40 5.52 USD | CN¥38.19 5.63 USD | CN¥5.26B 775.86M USD | 8.25 | CN¥4.55 0.67 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥5.16B 761.98M USD | CN¥31.80M 4.69M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.16B 761.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.76 4.83 USD |
-3.85
|
CN¥5.15B 759.5M USD | CN¥6.94M 1.02M USD | CN¥32.00 4.72 USD | CN¥33.54 4.95 USD | CN¥5.15B 759.5M USD | 116.99 | CN¥0.28 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥174.88M 25.8M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.32 6.51 USD |
-3.32
|
A$1.07B 750.81M USD | A$136.90K 95.63K USD | A$9.29 6.49 USD | A$9.62 6.72 USD | A$1.07B 750.81M USD | 62.13 | A$0.15 0.1 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.59 3.33 USD |
-2.42
|
CN¥5.04B 743.92M USD | CN¥13.34M 1.97M USD | CN¥22.28 3.29 USD | CN¥23.14 3.41 USD | CN¥5.04B 743.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.01 1.18 USD |
+0.63
|
CN¥4.98B 734.55M USD | CN¥7.35M 1.08M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.98B 734.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.70 7.63 USD |
+0.33
|
CN¥4.96B 732.31M USD | CN¥7.24M 1.07M USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥4.96B 732.31M USD | 117.50 | CN¥0.44 0.06 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.61 1.27 USD |
-1.15
|
CN¥4.95B 729.7M USD | CN¥31.52M 4.65M USD | CN¥8.60 1.27 USD | CN¥9.27 1.37 USD | CN¥4.95B 729.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.04 2.07 USD |
-0.85
|
CN¥4.94B 729.49M USD | CN¥6.03M 889.03K USD | CN¥13.85 2.04 USD | CN¥14.24 2.1 USD | CN¥4.94B 729.49M USD | 26.49 | CN¥0.53 0.08 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.18 1.35 USD |
-2.86
|
CN¥4.68B 691.02M USD | CN¥14.38M 2.12M USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥4.68B 691.02M USD | 918.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥26.89M 3.97M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.31 2.55 USD |
-4.36
|
CN¥4.52B 667.49M USD | CN¥4.90M 722.95K USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥4.52B 667.49M USD | 108.18 | CN¥0.16 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,960 8.27 USD |
+5.8
|
₩859B 648.72M USD | ₩23M 17.11K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩859B 648.72M USD | 0 | ₩0 0 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.94 6.63 USD |
-0.4
|
CN¥4.38B 646.97M USD | CN¥1.47M 216.8K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.38B 646.97M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥4.34B 640.2M USD | CN¥9.71M 1.43M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.34B 640.2M USD | 29.54 | CN¥0.11 0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.00 6.74 USD |
-0.47
|
NT$20.09B 638.38M USD | NT$252.22K 8.01K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$20.09B 638.38M USD | 14.74 | NT$14.38 0.46 USD | ||
|
Kimball Electronics
KE
US
|
$25.97 — |
+2.65
|
$624.55M — | $251.93K — | $25.37 — | $26.14 — | $624.55M — | 24.73 | $1.05 — | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥6.00 0.89 USD |
+4.9
|
CN¥4.22B 623.37M USD | CN¥19.08M 2.82M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.22B 623.37M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.91 1.9 USD |
+1.1
|
CN¥4.02B 593.42M USD | CN¥2.19M 322.79K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥4.02B 593.42M USD | 161.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥4.01B 592.02M USD | CN¥14.87M 2.19M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥4.01B 592.02M USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.94 1.32 USD |
-1.54
|
CN¥4.01B 591.14M USD | CN¥4.92M 726.34K USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥4.01B 591.14M USD | 52.58 | CN¥0.17 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.18 0.76 USD |
+2.17
|
CN¥4.00B 589.65M USD | CN¥5.19M 765.31K USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥4.00B 589.65M USD | 51.79 | CN¥0.10 0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.98B 587.2M USD | CN¥46.96M 6.93M USD | CN¥4.34 0.64 USD | CN¥4.60 0.68 USD | CN¥3.98B 587.2M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.93 1.76 USD |
+1.45
|
CN¥3.89B 573.87M USD | CN¥4.94M 728.18K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.89B 573.87M USD | 170.42 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥3.85B 567.5M USD | CN¥7.87M 1.16M USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥3.85B 567.5M USD | 763.00 | CN¥0.01 0.001 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.75 2.77 USD |
+1.96
|
CN¥3.84B 566.13M USD | CN¥7.95M 1.17M USD | CN¥17.90 2.64 USD | CN¥18.82 2.78 USD | CN¥3.84B 566.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.16 2.53 USD |
-1.61
|
CN¥3.79B 558.62M USD | CN¥4.60M 678.85K USD | CN¥17.11 2.52 USD | CN¥17.63 2.6 USD | CN¥3.79B 558.62M USD | 71.50 | CN¥0.24 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.24 3.13 USD |
+2.31
|
CN¥3.77B 556.85M USD | CN¥8.75M 1.29M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.77B 556.85M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥26.01 3.84 USD |
+5.13
|
CN¥3.76B 555.1M USD | CN¥5.04M 743.47K USD | CN¥24.50 3.61 USD | CN¥26.63 3.93 USD | CN¥3.76B 555.1M USD | 51.00 | CN¥0.51 0.08 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$263.00 8.36 USD |
-1.5
|
NT$17.24B 547.93M USD | NT$10.20M 324.03K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.24B 547.93M USD | 84.29 | NT$3.12 0.1 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥3.70B 545.68M USD | CN¥9.50M 1.4M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥3.70B 545.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥3.67B 541.41M USD | CN¥25.83M 3.81M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.67B 541.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥3.64B 537.22M USD | CN¥14.04M 2.07M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥3.64B 537.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.19 0.47 USD |
-1.79
|
MYR 2.50B 531.94M USD | MYR 2.23M 473.23K USD | MYR 2.18 0.46 USD | MYR 2.25 0.48 USD | MYR 2.50B 531.94M USD | 18.25 | MYR 0.12 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.77 4.54 USD |
-1.22
|
CN¥3.52B 519.73M USD | CN¥2.80M 412.49K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.52B 519.73M USD | 56.98 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.58 2.74 USD |
+0.16
|
CN¥3.46B 510.63M USD | CN¥2.78M 410.05K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.46B 510.63M USD | 64.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.19 2.83 USD |
+1.75
|
CN¥3.39B 500.92M USD | CN¥2.66M 392.06K USD | CN¥18.70 2.76 USD | CN¥19.34 2.85 USD | CN¥3.39B 500.92M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.54 1.11 USD |
-3.21
|
CN¥3.33B 491.45M USD | CN¥11.28M 1.66M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥3.33B 491.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.64 1.28 USD |
+0.49
|
TRY 15.14B 475.38M USD | TRY 6.78M 212.98K USD | TRY 39.90 1.25 USD | TRY 40.66 1.28 USD | TRY 15.14B 475.38M USD | 29.02 | TRY 1.40 0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.27 3.43 USD |
+1.62
|
CN¥3.16B 466.59M USD | CN¥1.24M 183.16K USD | CN¥22.63 3.34 USD | CN¥23.55 3.47 USD | CN¥3.16B 466.59M USD | 29.08 | CN¥0.80 0.12 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
-1.99
|
NT$14.64B 465.04M USD | NT$2.71M 86.01K USD | NT$34.40 1.09 USD | NT$35.40 1.12 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
SFC Energy AG
F3C.DE
DE
|
€22.95 26.49 USD |
-3.16
|
€399.28M 460.91M USD | €43.22K 49.89K USD | €22.90 26.43 USD | €23.90 27.59 USD | €399.28M 460.91M USD | 765.00 | €0.03 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.98 2.21 USD |
+3.17
|
CN¥3.10B 457.88M USD | CN¥4.84M 714.39K USD | CN¥14.33 2.11 USD | CN¥15.35 2.26 USD | CN¥3.10B 457.88M USD | 88.11 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.84 1.89 USD |
+0.71
|
CN¥3.10B 457.34M USD | CN¥6.21M 915.82K USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥3.10B 457.34M USD | 67.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.38 3.15 USD |
+0.23
|
CN¥3.07B 452.52M USD | CN¥1.68M 248.43K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥3.07B 452.52M USD | 14.44 | CN¥1.48 0.22 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥3.04B 448.89M USD | CN¥2.97M 438.64K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.04B 448.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.07 0.9 USD |
+2.88
|
CN¥3.02B 445.58M USD | CN¥13.73M 2.03M USD | CN¥5.82 0.86 USD | CN¥6.38 0.94 USD | CN¥3.02B 445.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥2.98B 439.74M USD | CN¥11.97M 1.77M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.98B 439.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹270.80 3.28 USD |
+0.33
|
₹35.93B 434.64M USD | ₹323.54K 3.91K USD | ₹270.00 3.27 USD | ₹275.90 3.34 USD | ₹35.93B 434.64M USD | 70.33 | ₹3.85 0.05 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.71 0.84 USD |
+4.38
|
CN¥2.92B 430.26M USD | CN¥34.31M 5.06M USD | CN¥5.37 0.79 USD | CN¥5.90 0.87 USD | CN¥2.92B 430.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||