結果ページ3 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (897)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINGWEI HUIKAI 300120.SZ | $7.91 1.1 USD |
-2.94
|
$4.54B 631.74M USD | $14.26M 1.98M USD | $7.88 1.1 USD | $8.11 1.13 USD | $4.54B 631.74M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.09 3.77 USD |
-1.17
|
$4.53B 630.39M USD | $990.6K 137.74K USD | $26.97 3.75 USD | $27.45 3.82 USD | $4.53B 630.39M USD | 26.55 | $1.02 0.14 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.53 0.91 USD |
-6.98
|
$4.51B 627.23M USD | $63.25M 8.79M USD | $6.5 0.9 USD | $6.93 0.96 USD | $4.51B 627.23M USD | 46.64 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.21 0.86 USD |
-5.19
|
$4.49B 623.71M USD | $51.85M 7.21M USD | $6.16 0.86 USD | $6.6 0.92 USD | $4.49B 623.71M USD | 51.75 | $0.12 0.02 USD | |
| GENVICT TECH 002869.SZ | $24.85 3.46 USD |
-3.91
|
$4.46B 620.41M USD | $12.23M 1.7M USD | $24.73 3.44 USD | $26.04 3.62 USD | $4.46B 620.41M USD | 59.16 | $0.42 0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.99 0.83 USD |
-3.07
|
$4.43B 616.42M USD | $58.1M 8.08M USD | $5.98 0.83 USD | $6.25 0.87 USD | $4.43B 616.42M USD | 0 | -$2.15 -0.2 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.45 3.96 USD |
+1.75
|
$4.42B 615.01M USD | $2.33M 323.9K USD | $27.8 3.87 USD | $29 4.03 USD | $4.42B 615.01M USD | 98.10 | $0.29 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.62 1.06 USD |
-2.43
|
$4.4B 611.87M USD | $23.25M 3.23M USD | $7.58 1.05 USD | $7.97 1.11 USD | $4.4B 611.87M USD | 0 | -$0.04 -0.005 USD | |
| STAR SHUAIER 002860.SZ | $12.12 1.69 USD |
-2.73
|
$4.4B 611.8M USD | $22.14M 3.08M USD | $12 1.67 USD | $12.6 1.75 USD | $4.4B 611.8M USD | 24.73 | $0.49 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.57 3.28 USD |
-1.59
|
$4.4B 611.78M USD | $3.08M 428.7K USD | $23.42 3.26 USD | $24.06 3.35 USD | $4.4B 611.78M USD | 27.40 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.61
|
$4.33B 601.44M USD | $11.96M 1.66M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.42 3.67 USD |
-3.44
|
$4.33B 601.37M USD | $2.56M 356.03K USD | $26.36 3.67 USD | $27.36 3.8 USD | $4.33B 601.37M USD | 37.21 | $0.71 0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.54 3.41 USD |
-1.72
|
$4.24B 590.21M USD | $1.23M 171.7K USD | $24.44 3.4 USD | $25.09 3.49 USD | $4.24B 590.21M USD | 45.44 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.34 4.64 USD |
-2.6
|
$4.22B 586.37M USD | $957K 133.06K USD | $33.24 4.62 USD | $34.1 4.74 USD | $4.22B 586.37M USD | 16.58 | $2.01 0.28 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.03 2.51 USD |
-3.43
|
$4.19B 582.72M USD | $4.55M 631.95K USD | $17.87 2.48 USD | $18.67 2.6 USD | $4.19B 582.72M USD | 450.75 | $0.04 0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.95 2.77 USD |
-1.53
|
$4.14B 575.96M USD | $6.04M 840.32K USD | $19.81 2.75 USD | $20.28 2.82 USD | $4.14B 575.96M USD | 86.73 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.93 0.69 USD |
-1.6
|
$4.11B 571.73M USD | $15.1M 2.1M USD | $4.91 0.68 USD | $5.02 0.7 USD | $4.11B 571.73M USD | 10.48 | $0.47 0.07 USD | |
| GREAT WALL ELEC 600192.SS | $9.3 1.29 USD |
+7.39
|
$4.11B 571.23M USD | $113.53M 15.79M USD | $8.35 1.16 USD | $9.53 1.33 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.9 0.82 USD |
-3.59
|
$4.08B 567.17M USD | $19.43M 2.7M USD | $5.89 0.82 USD | $6.15 0.86 USD | $4.08B 567.17M USD | 31.05 | $0.19 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-2.84
|
$4.04B 561.55M USD | $20.73M 2.88M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.04B 561.55M USD | 0 | -$0.03 -0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.45 0.48 USD |
-1.71
|
$4.04B 561.15M USD | $12.1M 1.68M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.04B 561.15M USD | 19.16 | $0.18 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.79 1.22 USD |
-4.25
|
$4.03B 560.12M USD | $29.89M 4.16M USD | $8.75 1.22 USD | $9.04 1.26 USD | $4.03B 560.12M USD | 97.66 | $0.09 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.2 4.62 USD |
-2.41
|
$3.96B 551.05M USD | $2.34M 325.1K USD | $32.75 4.55 USD | $33.97 4.72 USD | $3.96B 551.05M USD | 36.48 | $0.91 0.13 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-1.75
|
$3.93B 546M USD | $4.77M 663.82K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.45 1.04 USD |
-4.73
|
$3.92B 544.6M USD | $57.83M 8.04M USD | $7.39 1.03 USD | $7.76 1.08 USD | $3.92B 544.6M USD | 149.00 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.96 3.75 USD |
-1.89
|
$3.9B 542.21M USD | $754.7K 104.94K USD | $26.85 3.73 USD | $27.49 3.82 USD | $3.9B 542.21M USD | 26.96 | $1 0.14 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.68 2.32 USD |
-7.85
|
$3.9B 542.11M USD | $21.56M 3M USD | $16.61 2.31 USD | $17.7 2.46 USD | $3.9B 542.11M USD | 0 | -$0.02 -0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.72 3.85 USD |
-3.85
|
$3.9B 541.99M USD | $2.69M 374.15K USD | $27.31 3.8 USD | $29.32 4.08 USD | $3.9B 541.99M USD | 23.89 | $1.16 0.16 USD | |
| Mersen S.A. MRN.PA | $20.45 22.35 USD |
-1.45
|
$494.7M 540.77M USD | $132.96K 145.34K USD | $20.45 22.35 USD | $21 22.96 USD | $494.7M 540.77M USD | 8.62 | $2.37 2.59 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.42 2.28 USD |
+0.49
|
$3.75B 522.02M USD | $4.35M 605.28K USD | $16.3 2.27 USD | $16.6 2.31 USD | $3.75B 522.02M USD | 54.73 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.43 1.17 USD |
-1.86
|
$3.7B 514.65M USD | $9.27M 1.29M USD | $8.41 1.17 USD | $8.69 1.21 USD | $3.7B 514.65M USD | 16.52 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.13 0.71 USD |
-3.93
|
$3.68B 512.25M USD | $28.79M 4M USD | $5.11 0.71 USD | $5.32 0.74 USD | $3.68B 512.25M USD | 51.29 | $0.1 0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.31 7.27 USD |
-6.46
|
$3.67B 510.58M USD | $2.06M 285.87K USD | $52 7.23 USD | $56.9 7.91 USD | $3.67B 510.58M USD | 43.23 | $1.21 0.17 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.21 1.28 USD |
-2.33
|
$3.65B 507.17M USD | $9.83M 1.37M USD | $9.05 1.26 USD | $9.41 1.31 USD | $3.65B 507.17M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.54 0.91 USD |
-1.95
|
$3.55B 493.17M USD | $6.57M 914.18K USD | $6.49 0.9 USD | $6.69 0.93 USD | $3.55B 493.17M USD | 50.30 | $0.13 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.97 0.97 USD |
-3.19
|
$3.51B 488.53M USD | $15.16M 2.11M USD | $6.94 0.96 USD | $7.2 1 USD | $3.51B 488.53M USD | 69.70 | $0.1 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
-0.71
|
$3.51B 487.63M USD | $715.19K 99.44K USD | $25.01 3.48 USD | $25.25 3.51 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Longwell Company 6290.TWO | $96.4 3.06 USD |
+1.05
|
$15.34B 487.31M USD | $6.45M 205.1K USD | $95.4 3.03 USD | $98 3.11 USD | $15.34B 487.31M USD | 13.35 | $7.22 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $128 4.07 USD |
-1.16
|
$15.33B 487.26M USD | $1.34M 42.43K USD | $127 4.04 USD | $132 4.19 USD | $15.33B 487.26M USD | 112.28 | $1.14 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.47 2.15 USD |
-2.7
|
$3.46B 481.06M USD | $5.22M 726K USD | $15.42 2.14 USD | $15.86 2.21 USD | $3.46B 481.06M USD | 70.31 | $0.22 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.92 0.96 USD |
-1.7
|
$3.44B 478.7M USD | $7.8M 1.08M USD | $6.85 0.95 USD | $7.09 0.99 USD | $3.44B 478.7M USD | 0 | -$0.28 -0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.98 6.12 USD |
-4.39
|
$3.44B 478.13M USD | $2.44M 338.74K USD | $43.85 6.1 USD | $45.99 6.39 USD | $3.44B 478.13M USD | 34.62 | $1.27 0.18 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $40.87 5.68 USD |
-2.43
|
$3.43B 477.46M USD | $1.05M 146.34K USD | $40.51 5.63 USD | $41.8 5.81 USD | $3.43B 477.46M USD | 0 | -$7.19 -0.9 USD | |
| SBVE 600379.SS | $10.35 1.44 USD |
-1.62
|
$3.42B 475.19M USD | $12M 1.67M USD | $10.3 1.43 USD | $10.59 1.47 USD | $3.42B 475.19M USD | 36.96 | $0.28 0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.21 1 USD |
-3.22
|
$3.39B 470.84M USD | $14.31M 1.99M USD | $7.19 1 USD | $7.42 1.03 USD | $3.39B 470.84M USD | 90.12 | $0.08 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.09 1.96 USD |
-2.22
|
$3.37B 468.62M USD | $2.2M 305.87K USD | $14.09 1.96 USD | $14.38 2 USD | $3.37B 468.62M USD | 20.12 | $0.7 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.15 2.11 USD |
-2.32
|
$3.34B 464.77M USD | $5.5M 764.09K USD | $15.05 2.09 USD | $15.53 2.16 USD | $3.34B 464.77M USD | 100.99 | $0.15 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.72 2.32 USD |
-2.62
|
$3.34B 464.44M USD | $1.55M 215.19K USD | $16.66 2.32 USD | $17.12 2.38 USD | $3.34B 464.44M USD | 238.85 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.29 0.32 USD |
-1.72
|
$3.29B 457.42M USD | $21.27M 2.96M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.29B 457.42M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.78 3.17 USD |
-0.61
|
$3.28B 456.11M USD | $3.33M 463.46K USD | $22.36 3.11 USD | $23 3.2 USD | $3.28B 456.11M USD | 134.00 | $0.17 0.02 USD | |
| Kimball Electronics KE | $18.1 — |
-2.58
|
$453.24M — | $748.58K — | $17.96 — | $18.43 — | $453.24M — | 25.49 | $0.71 — | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.63 1.62 USD |
-1.61
|
$3.25B 451.7M USD | $1.01M 140.21K USD | $11.56 1.61 USD | $11.85 1.65 USD | $3.25B 451.7M USD | 166.14 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.14 0.44 USD |
+1.29
|
$3.24B 450.98M USD | $17.02M 2.37M USD | $3.11 0.43 USD | $3.22 0.45 USD | $3.24B 450.98M USD | 0 | -$0.09 -0.01 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.48 2.01 USD |
-2.56
|
$3.23B 449.36M USD | $13.31M 1.85M USD | $14.4 2 USD | $15.03 2.09 USD | $3.23B 449.36M USD | 90.50 | $0.16 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.7 3.3 USD |
-1
|
$3.23B 448.43M USD | $3.92M 544.79K USD | $23.33 3.24 USD | $24.18 3.36 USD | $3.23B 448.43M USD | 49.37 | $0.48 0.07 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.81 0.53 USD |
-2.81
|
$3.16B 439.8M USD | $18.4M 2.56M USD | $3.8 0.53 USD | $3.95 0.55 USD | $3.16B 439.8M USD | 0 | -$0.3 -0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.98 2.5 USD |
-4.06
|
$3.14B 436.84M USD | $8.75M 1.22M USD | $17.75 2.47 USD | $18.69 2.6 USD | $3.14B 436.84M USD | 299.66 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.28 2.12 USD |
-4.5
|
$3.13B 434.77M USD | $10.83M 1.51M USD | $15.2 2.11 USD | $16.1 2.24 USD | $3.13B 434.77M USD | 0 | -$0.75 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.24 1.7 USD |
+0.16
|
$3.11B 432.05M USD | $25.5M 3.55M USD | $12.09 1.68 USD | $12.68 1.76 USD | $3.11B 432.05M USD | 0 | -$0.06 -0.008 USD | |
| LEOCH INT'L 0842.HK | $2.44 0.31 USD |
0
|
$3.36B 429.23M USD | $2.36M 302.01K USD | $2.4 0.31 USD | $2.5 0.32 USD | $3.36B 429.23M USD | 5.54 | $0.44 0.06 USD | |
| RISUNTEK 002981.SZ | $22.77 3.17 USD |
-6.37
|
$3.08B 428.21M USD | $7.71M 1.07M USD | $22.75 3.16 USD | $23.86 3.32 USD | $3.08B 428.21M USD | 24.22 | $0.94 0.13 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.72 1.07 USD |
-2.28
|
$3.08B 427.94M USD | $6.22M 865.36K USD | $7.68 1.07 USD | $7.9 1.1 USD | $3.08B 427.94M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.04 1.4 USD |
-2.24
|
$3.08B 427.69M USD | $10.44M 1.45M USD | $10.01 1.39 USD | $10.49 1.46 USD | $3.08B 427.69M USD | 50.20 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.07 1.96 USD |
-2.83
|
$3.07B 427.06M USD | $9.25M 1.29M USD | $13.86 1.93 USD | $14.57 2.03 USD | $3.07B 427.06M USD | 61.17 | $0.23 0.03 USD | |
| Red phase INC. 300427.SZ | $5.93 0.82 USD |
-2.63
|
$3.02B 419.29M USD | $23.88M 3.32M USD | $5.91 0.82 USD | $6.15 0.86 USD | $3.02B 419.29M USD | 0 | -$0.8 -0.1 USD | |
| Browave Corporation 3163.TWO | $161.5 5.13 USD |
+1.25
|
$13.01B 413.31M USD | $4.9M 155.54K USD | $159 5.05 USD | $163.5 5.2 USD | $13.01B 413.31M USD | 34.58 | $4.67 0.15 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $24.47 3.4 USD |
-3.01
|
$2.96B 411.51M USD | $3.24M 450.53K USD | $24.26 3.37 USD | $25 3.48 USD | $2.96B 411.51M USD | 87.39 | $0.28 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.77 0.66 USD |
-2.65
|
$2.92B 406.45M USD | $17.97M 2.5M USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.92B 406.45M USD | 0 | -$0.72 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.4 4.23 USD |
-3.58
|
$2.91B 405.03M USD | $2.02M 281.13K USD | $30.3 4.21 USD | $31.5 4.38 USD | $2.91B 405.03M USD | 0 | -$1.31 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $15.06 2.09 USD |
-3.95
|
$2.91B 404.37M USD | $4.22M 587.15K USD | $15.05 2.09 USD | $15.66 2.18 USD | $2.91B 404.37M USD | 45.63 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.59 0.92 USD |
-2.51
|
$2.89B 402.44M USD | $11.63M 1.62M USD | $6.51 0.91 USD | $6.75 0.94 USD | $2.89B 402.44M USD | 164.75 | $0.04 0.005 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.15 0.58 USD |
+1.22
|
$2.89B 401.38M USD | $20.31M 2.82M USD | $4.05 0.56 USD | $4.37 0.61 USD | $2.89B 401.38M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.68 0.93 USD |
-2.62
|
$2.83B 393.82M USD | $8.86M 1.23M USD | $6.68 0.93 USD | $6.85 0.95 USD | $2.83B 393.82M USD | 0 | -$0.15 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.85 3.32 USD |
-3.83
|
$2.73B 379.63M USD | $2.59M 359.82K USD | $23.9 3.32 USD | $24.71 3.44 USD | $2.73B 379.63M USD | 88.33 | $0.27 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
0
|
$11.86B 376.79M USD | $65.71K 2.09K USD | $144 4.58 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.93 2.35 USD |
-1.63
|
$2.69B 373.63M USD | $4.8M 668.06K USD | $16.67 2.32 USD | $17.29 2.4 USD | $2.69B 373.63M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.23 1.14 USD |
-2.49
|
$2.68B 373.07M USD | $3.91M 543.35K USD | $8.2 1.14 USD | $8.44 1.17 USD | $2.68B 373.07M USD | 274.33 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.4 4.92 USD |
-2.61
|
$2.66B 370.14M USD | $957.5K 133.13K USD | $35.18 4.89 USD | $36.21 5.03 USD | $2.66B 370.14M USD | 110.62 | $0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.87 2.07 USD |
-2.56
|
$2.64B 367.75M USD | $3.72M 517.91K USD | $14.71 2.05 USD | $15.26 2.12 USD | $2.64B 367.75M USD | 99.13 | $0.15 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.37 0.47 USD |
+4.98
|
$2.64B 367.44M USD | $13.11M 1.82M USD | $3.2 0.44 USD | $3.37 0.47 USD | $2.64B 367.44M USD | 0 | -$0.16 -0.02 USD | |
| FSP Technology Inc. 3015.TW | $61.6 1.96 USD |
+0.82
|
$11.54B 366.54M USD | $3.4M 108.07K USD | $61.3 1.95 USD | $62.9 2 USD | $11.54B 366.54M USD | 35.40 | $1.74 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.85 1.23 USD |
0
|
$2.6B 362.06M USD | $9.21M 1.28M USD | $8.4 1.17 USD | $8.87 1.23 USD | $2.6B 362.06M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.48 1.46 USD |
-2.15
|
$2.59B 360.07M USD | $2.79M 387.87K USD | $10.44 1.45 USD | $10.78 1.5 USD | $2.59B 360.07M USD | 20.54 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.83 2.2 USD |
-0.94
|
$2.53B 352.17M USD | $2.35M 327.27K USD | $15.74 2.19 USD | $16.03 2.23 USD | $2.53B 352.17M USD | 21.39 | $0.74 0.1 USD | |
| Lightbridge LTBR | $15.05 — |
+0.67
|
$345.86M — | $2.18M — | $13.9 — | $15.3 — | $345.86M — | 0 | -$0.85 — | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.4 1.17 USD |
-2.55
|
$2.45B 340.98M USD | $8.35M 1.16M USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.45B 340.98M USD | 0 | -$0.24 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.35 1.44 USD |
-1.24
|
$2.45B 340.72M USD | $4.85M 674.98K USD | $10.34 1.44 USD | $10.97 1.53 USD | $2.45B 340.72M USD | 64.68 | $0.16 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.58 0.78 USD |
-2.62
|
$2.44B 339.27M USD | $7.02M 975.73K USD | $5.57 0.77 USD | $5.77 0.8 USD | $2.44B 339.27M USD | 0 | -$0.17 -0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.11 0.87 USD |
-3.07
|
$1.58B 335.62M USD | $83.8K 17.82K USD | $4.07 0.87 USD | $4.2 0.89 USD | $1.58B 335.62M USD | 27.39 | $0.15 0.03 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.45 8.39 USD |
+3.97
|
$1.26B 335.6M USD | $444.37K 118.54K USD | $30.3 8.08 USD | $31.6 8.43 USD | $1.26B 335.6M USD | 14.97 | $2.1 0.56 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.25 1.06 USD |
0
|
$10.51B 333.95M USD | $221.49K 7.04K USD | $33.2 1.05 USD | $33.55 1.07 USD | $10.51B 333.95M USD | 13.97 | $2.38 0.08 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.72 3.44 USD |
-0.56
|
$2.37B 329.97M USD | $2.95M 410.08K USD | $24.41 3.39 USD | $25.53 3.55 USD | $2.37B 329.97M USD | 27.77 | $0.89 0.12 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.1 0.77 USD |
-1.43
|
$10.22B 324.85M USD | $934.01K 29.68K USD | $24 0.76 USD | $24.85 0.79 USD | $10.22B 324.85M USD | 19.75 | $1.22 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.56 1.61 USD |
-2.78
|
$2.33B 324.2M USD | $4.38M 609.62K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.33B 324.2M USD | 34.00 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-2.4
|
$2.29B 317.79M USD | $5.81M 808.46K USD | $4.44 0.62 USD | $4.61 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.56 3.14 USD |
-1.87
|
$2.26B 313.68M USD | $591.5K 82.24K USD | $22.46 3.12 USD | $23.09 3.21 USD | $2.26B 313.68M USD | 0 | -$0.63 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.75 0.72 USD |
-0.66
|
$9.81B 311.71M USD | $10.88M 345.64K USD | $22.4 0.71 USD | $23.35 0.74 USD | $9.81B 311.71M USD | 0 | -$0.01 -0.0003 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.04 1.81 USD |
-1.06
|
$2.2B 306.43M USD | $1.21M 168.27K USD | $12.87 1.79 USD | $13.21 1.84 USD | $2.2B 306.43M USD | 434.66 | $0.03 0.004 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-1.06
|
$9.55B 303.58M USD | $3.04M 96.72K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.85 4.71 USD |
-1.8
|
$2.18B 303.09M USD | $684.05K 95.11K USD | $33.5 4.66 USD | $34.6 4.81 USD | $2.18B 303.09M USD | 23.50 | $1.44 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||