結果ページ7 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩44,100 33.29 USD |
-5.77
|
₩570B 430.12M USD | ₩39K 29.51 USD | ₩43,450 32.8 USD | ₩47,600 35.93 USD | ₩570B 430.12M USD | 0 | ₩0 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.21 4.85 USD |
+1.08
|
€365.92M 422.4M USD | €1.50K 1.73K USD | €4.21 4.85 USD | €4.21 4.85 USD | €365.92M 422.4M USD | 52.56 | €0.08 0.09 USD | ||
Alfen N.V.
703.DE
DE
|
€16.54 19.09 USD |
+4.35
|
€359.63M 415.13M USD | €1.21K 1.39K USD | €16.37 18.9 USD | €16.54 19.09 USD | €359.63M 415.13M USD | 0 | -€0.01 -0.01 USD | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,472 9.94 USD |
+2.72
|
¥61B 408.73M USD | ¥145K 977.44 USD | ¥1,423 9.61 USD | ¥1,477 9.97 USD | ¥61B 408.73M USD | 0 | -¥10 -0.06 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,810 5.14 USD |
-3.4
|
₩537B 405.32M USD | ₩17K 12.65 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩537B 405.32M USD | 0 | ₩0 0 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,922.90 35.36 USD |
+0.96
|
₹33.04B 399.7M USD | ₹10.00 0.12 USD | ₹2,922.85 35.36 USD | ₹2,922.90 35.36 USD | ₹33.04B 399.7M USD | 22.48 | ₹129.98 1.57 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,922.10 35.35 USD |
+0.78
|
₹33.03B 399.59M USD | ₹17.50K 211.68 USD | ₹2,893.10 35 USD | ₹2,945.90 35.64 USD | ₹33.03B 399.59M USD | 27.53 | ₹106.12 1.28 USD | ||
Alfen N.V.
703.F
DE
|
€15.91 18.37 USD |
+1.21
|
€345.93M 399.32M USD | €280.00 323.21 USD | €15.91 18.37 USD | €15.91 18.37 USD | €345.93M 399.32M USD | 0 | -€0.01 -0.01 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.80 96.73 USD |
+0.48
|
€316.39M 365.22M USD | €764.00 881.91 USD | €83.20 96.04 USD | €84.00 96.96 USD | €316.39M 365.22M USD | 18.02 | €4.65 5.37 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,792.65 33.79 USD |
0
|
₹29.66B 358.81M USD | ₹64.00 0.77 USD | ₹2,792.65 33.79 USD | ₹2,792.65 33.79 USD | ₹29.66B 358.81M USD | 31.94 | ₹87.41 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,787.00 33.72 USD |
-0.95
|
₹29.60B 358.09M USD | ₹13.04K 157.77 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.60B 358.09M USD | 31.95 | ₹87.22 1.06 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.00 93.5 USD |
+0.25
|
€305.82M 353.02M USD | €83.00 95.81 USD | €81.00 93.5 USD | €81.00 93.5 USD | €305.82M 353.02M USD | 17.41 | €4.65 5.37 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,025 20.42 USD |
-0.49
|
¥49B 330.02M USD | ¥6K 37.8 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥49B 330.02M USD | 10.40 | ¥291 1.96 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$10.30B 327.25M USD | NT$89.80K 2.85K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.30B 327.25M USD | 15.84 | NT$7.92 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹370.00 4.48 USD |
+1.2
|
₹26.89B 325.38M USD | ₹96.53K 1.17K USD | ₹362.90 4.39 USD | ₹371.90 4.5 USD | ₹26.89B 325.38M USD | 15.66 | ₹23.62 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹364.90 4.41 USD |
-0.1
|
₹26.52B 320.89M USD | ₹117.00 1.42 USD | ₹364.90 4.41 USD | ₹365.90 4.43 USD | ₹26.52B 320.89M USD | 57.82 | ₹6.31 0.08 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.37 9.66 USD |
-0.07
|
€274.78M 317.18M USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.39 9.68 USD | €274.78M 317.18M USD | 0 | -€0.66 -0.7 USD | ||
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹398.00 4.82 USD |
-0.98
|
₹25.59B 309.62M USD | ₹124.78K 1.51K USD | ₹394.00 4.77 USD | ₹405.00 4.9 USD | ₹25.59B 309.62M USD | 28.12 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹395.40 4.78 USD |
-1.61
|
₹25.42B 307.59M USD | ₹5.89K 71.3 USD | ₹394.30 4.77 USD | ₹406.65 4.92 USD | ₹25.42B 307.59M USD | 27.94 | ₹14.15 0.17 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.47 1.7 USD |
-7.88
|
€259.91M 300.03M USD | €501.00 578.32 USD | €1.47 1.7 USD | €1.47 1.7 USD | €259.91M 300.03M USD | 13.40 | €0.11 0.13 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,440 23.22 USD |
-1.15
|
¥42B 284.8M USD | ¥18K 118.8 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥42B 284.8M USD | 10.51 | ¥327 2.21 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,510 7.93 USD |
-7
|
₩356B 268.49M USD | ₩339K 256.12 USD | ₩10,270 7.75 USD | ₩11,590 8.75 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,090 74.86 USD |
-3.23
|
¥39B 263.97M USD | ¥6K 41.18 USD | ¥11,040 74.52 USD | ¥11,660 78.71 USD | ¥39B 263.97M USD | 12.05 | ¥920 6.21 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹121.40 1.47 USD |
+0.37
|
₹20.89B 252.77M USD | ₹8.86K 107.15 USD | ₹121.15 1.47 USD | ₹122.35 1.48 USD | ₹20.89B 252.77M USD | 45.13 | ₹2.69 0.03 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,437 9.7 USD |
+13.06
|
¥36B 244.98M USD | ¥2M 10.43K USD | ¥1,393 9.4 USD | ¥1,537 10.38 USD | ¥36B 244.98M USD | 18.23 | ¥79 0.53 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,156.55 13.99 USD |
+1.23
|
₹19.87B 240.44M USD | ₹25.00 0.3 USD | ₹1,145.85 13.86 USD | ₹1,156.55 13.99 USD | ₹19.87B 240.44M USD | 41.79 | ₹27.67 0.33 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,500 4.91 USD |
-2.4
|
₩299B 225.63M USD | ₩89K 66.83 USD | ₩6,370 4.81 USD | ₩6,840 5.16 USD | ₩299B 225.63M USD | 0 | ₩0 0 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.30 4.96 USD |
+2.87
|
€190.34M 219.72M USD | €0.00 0 USD | €4.16 4.8 USD | €4.30 4.96 USD | €190.34M 219.72M USD | 0 | -€0.36 -0.4 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,790 25.58 USD |
-2.94
|
¥32B 218.41M USD | ¥40K 267.31 USD | ¥3,660 24.71 USD | ¥3,835 25.89 USD | ¥32B 218.41M USD | 19.76 | ¥192 1.29 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.33 5 USD |
-0.69
|
€186.32M 215.07M USD | €1.00 1.15 USD | €4.33 5 USD | €4.33 5 USD | €186.32M 215.07M USD | 16.03 | €0.27 0.31 USD | ||
Apator S.A.
8QM.F
DE
|
€5.85 6.75 USD |
+1.74
|
€169.67M 195.85M USD | €3.00 3.46 USD | €5.85 6.75 USD | €5.85 6.75 USD | €169.67M 195.85M USD | 8.35 | €0.70 0.81 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,240 35.37 USD |
-4.73
|
¥29B 195.07M USD | ¥37K 250.44 USD | ¥5,230 35.3 USD | ¥5,460 36.86 USD | ¥29B 195.07M USD | 33.54 | ¥156 1.05 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,840 7.43 USD |
-5.11
|
₩258B 194.6M USD | ₩225K 169.84 USD | ₩9,550 7.21 USD | ₩10,550 7.96 USD | ₩258B 194.6M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.35 6.7 USD |
+0.57
|
PLN 764.22M 194.25M USD | PLN 26.17K 6.65K USD | PLN 26.15 6.65 USD | PLN 26.80 6.81 USD | PLN 764.22M 194.25M USD | 8.78 | PLN 3.00 0.76 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.18 4.83 USD |
-0.95
|
€167.09M 192.87M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €167.09M 192.87M USD | 26.12 | €0.16 0.18 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,240 15.12 USD |
-0.31
|
¥28B 191.74M USD | ¥18K 118.8 USD | ¥2,232 15.07 USD | ¥2,262 15.27 USD | ¥28B 191.74M USD | 17.36 | ¥129 0.87 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€15.30 17.66 USD |
0
|
€166.02M 191.65M USD | €448.00 517.14 USD | €15.30 17.66 USD | €15.30 17.66 USD | €166.02M 191.65M USD | 139.09 | €0.11 0.13 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,065 20.69 USD |
0
|
¥28B 191.04M USD | ¥2K 12.15 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥28B 191.04M USD | 22.22 | ¥138 0.93 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.13 USD |
-1.79
|
€158.07M 182.46M USD | €9.19K 10.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €158.07M 182.46M USD | 0 | -€0.02 -0.02 USD | ||
|
H-Power
AFGYF
US
|
$0.16 — |
-14.05
|
$180.70M — | $1.00K — | $0.18 — | $0.18 — | $180.70M — | 0 | -$0.02 — | ||
|
Tecogen Inc.
2T1.SG
DE
|
€5.23 6.04 USD |
+0.29
|
€156.47M 180.62M USD | €0.00 0 USD | €5.15 5.94 USD | €5.46 6.3 USD | €156.47M 180.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,495 3.39 USD |
+2.86
|
₩222B 167.38M USD | ₩709K 535.36 USD | ₩4,300 3.25 USD | ₩4,670 3.53 USD | ₩222B 167.38M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,550 12.49 USD |
-6.92
|
₩221B 166.5M USD | ₩95K 71.44 USD | ₩16,380 12.36 USD | ₩18,300 13.81 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,150 34.76 USD |
-1.34
|
¥24B 161.18M USD | ¥2K 12.83 USD | ¥5,150 34.76 USD | ¥5,270 35.57 USD | ¥24B 161.18M USD | 9.13 | ¥564 3.81 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,260 3.97 USD |
-3.84
|
₩203B 153.09M USD | ₩173K 130.49 USD | ₩5,170 3.9 USD | ₩5,630 4.25 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,810 12.22 USD |
-0.55
|
¥22B 148.9M USD | ¥34K 232.88 USD | ¥1,797 12.13 USD | ¥1,835 12.39 USD | ¥22B 148.9M USD | 14.56 | ¥124 0.84 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,800 6.64 USD |
-3.3
|
₩196B 147.6M USD | ₩193K 145.92 USD | ₩8,600 6.49 USD | ₩9,440 7.13 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,730 5.83 USD |
-4.34
|
₩192B 145.21M USD | ₩161K 121.65 USD | ₩7,510 5.67 USD | ₩8,090 6.11 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹674.55 8.16 USD |
+0.2
|
₹11.93B 144.31M USD | ₹18.33K 221.73 USD | ₹670.55 8.11 USD | ₹683.90 8.27 USD | ₹11.93B 144.31M USD | 22.51 | ₹29.96 0.36 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.81 2.32 USD |
+2.94
|
SEK 1.40B 136.51M USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.40B 136.51M USD | 0 | -SEK 1.29 -0.1 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,408 9.5 USD |
+1.29
|
¥19B 126.51M USD | ¥54K 365.19 USD | ¥1,367 9.23 USD | ¥1,421 9.59 USD | ¥19B 126.51M USD | 49.17 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥540 3.65 USD |
-0.92
|
¥19B 125.78M USD | ¥296K 2K USD | ¥523 3.53 USD | ¥560 3.78 USD | ¥19B 125.78M USD | 25.02 | ¥22 0.15 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.60 6.46 USD |
-0.36
|
€108.40M 125.13M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.60 6.46 USD | €108.40M 125.13M USD | 12.72 | €0.44 0.51 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
-3.78
|
CHF 99.50M 124.8M USD | CHF 556.00 697.35 USD | CHF 140.00 175.59 USD | CHF 143.50 179.98 USD | CHF 99.50M 124.8M USD | 48.78 | CHF 2.87 3.6 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,176 14.69 USD |
+1.92
|
¥18B 122.32M USD | ¥12K 78.98 USD | ¥2,145 14.48 USD | ¥2,260 15.26 USD | ¥18B 122.32M USD | 11.24 | ¥193 1.31 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.75 0.88 USD |
0
|
NT$3.70B 117.64M USD | NT$7.00K 222.43 USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$3.70B 117.64M USD | 19.13 | NT$1.45 0.05 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,190.00 0.14 USD |
-1.79
|
IDR 1.80T 115.08M USD | IDR 24.40K 1.56 USD | IDR 2,180.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.80T 115.08M USD | 5.74 | IDR 381.11 0.02 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 3.82B 107.46M USD | THB 698.10K 19.64K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 3.82B 107.46M USD | 16.98 | THB 0.73 0.02 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,950 8.27 USD |
-6.02
|
₩140B 105.59M USD | ₩80K 60.53 USD | ₩10,930 8.25 USD | ₩11,940 9.01 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,409 16.26 USD |
-0.62
|
¥15B 102.91M USD | ¥3K 21.6 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥15B 102.91M USD | 7.36 | ¥327 2.21 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.35 6.18 USD |
-4.46
|
€89.11M 102.87M USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.60 6.46 USD | €89.11M 102.87M USD | 0 | -€0.43 -0.4 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,990 5.28 USD |
-4.77
|
₩134B 101.05M USD | ₩175K 132.22 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
+0.2
|
NT$3.16B 100.32M USD | NT$3.00K 95.33 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹940.00 11.37 USD |
+0.24
|
₹8.08B 97.79M USD | ₹55.00 0.67 USD | ₹939.00 11.36 USD | ₹940.00 11.37 USD | ₹8.08B 97.79M USD | 53.59 | ₹17.54 0.21 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.80 2.03 USD |
-1.54
|
NT$3.07B 97.52M USD | NT$2.01K 63.9 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$3.07B 97.52M USD | 18.07 | NT$3.53 0.11 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
0
|
¥14B 96.96M USD | ¥400 2.7 USD | ¥13,790 93.09 USD | ¥13,790 93.09 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,800 8.15 USD |
-2.88
|
₩128B 96.71M USD | ₩105K 79.28 USD | ₩10,600 8 USD | ₩11,190 8.45 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.36 USD |
-1.01
|
€82.57M 95.32M USD | €2.43K 2.81K USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.57M 95.32M USD | 23.59 | €0.05 0.06 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.11 USD |
-3.72
|
€80.27M 92.66M USD | €3.40K 3.92K USD | €0.09 0.11 USD | €0.09 0.11 USD | €80.27M 92.66M USD | 0 | -€0.07 -0.08 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,170 5.41 USD |
-10.93
|
₩118B 89.28M USD | ₩239K 180.51 USD | ₩7,040 5.31 USD | ₩8,240 6.22 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 3.02B 85.08M USD | THB 280.40K 7.89K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.02B 85.08M USD | 26.59 | THB 0.22 0.006 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,804 12.18 USD |
0
|
¥12B 83.31M USD | ¥2K 10.8 USD | ¥1,797 12.13 USD | ¥1,804 12.18 USD | ¥12B 83.31M USD | 10.26 | ¥176 1.19 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 1.30T 82.97M USD | IDR 42.50K 2.72 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 48.99 0.003 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,455 23.32 USD |
-2.4
|
¥12B 81.6M USD | ¥23K 152.56 USD | ¥3,410 23.02 USD | ¥3,530 23.83 USD | ¥12B 81.6M USD | 12.43 | ¥278 1.88 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.85B 80.05M USD | THB 3.70K 104.11 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 2.85B 80.05M USD | 12.32 | THB 0.58 0.02 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.35 2.71 USD |
+2.62
|
€62.08M 71.66M USD | €0.00 0 USD | €2.29 2.64 USD | €2.42 2.79 USD | €62.08M 71.66M USD | 7.58 | €0.31 0.36 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.01 USD |
0
|
€60.03M 69.29M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.03M 69.29M USD | 0 | €0.00 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.32 0.36 USD |
+1.94
|
€57.14M 65.96M USD | €1.38K 1.6K USD | €0.32 0.36 USD | €0.32 0.36 USD | €57.14M 65.96M USD | 0 | -€0.05 -0.05 USD | ||
Hoenle AG
HNL.F
DE
|
€9.18 10.6 USD |
-0.22
|
€55.65M 64.24M USD | €836.00 965.02 USD | €9.18 10.6 USD | €9.18 10.6 USD | €55.65M 64.24M USD | 0 | -€0.59 -0.6 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.14 10.55 USD |
-1.93
|
€55.41M 63.96M USD | €757.00 873.83 USD | €9.10 10.5 USD | €9.30 10.74 USD | €55.41M 63.96M USD | 0 | -€0.59 -0.6 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥702 4.74 USD |
-1.54
|
¥9B 61.05M USD | ¥4K 28.35 USD | ¥701 4.73 USD | ¥713 4.81 USD | ¥9B 61.05M USD | 7.38 | ¥95 0.64 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.59 0.68 USD |
+0.85
|
€52.30M 60.37M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €52.30M 60.37M USD | 0 | -€0.16 -0.1 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹932.90 11.29 USD |
+2.67
|
₹4.95B 59.92M USD | ₹6.67K 80.71 USD | ₹908.60 10.99 USD | ₹936.90 11.33 USD | ₹4.95B 59.92M USD | 54.61 | ₹17.08 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹904.05 10.94 USD |
-0.41
|
₹4.80B 58.06M USD | ₹1.67K 20.25 USD | ₹866.80 10.49 USD | ₹930.00 11.25 USD | ₹4.80B 58.06M USD | 52.96 | ₹17.07 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹908.00 10.99 USD | ₹380.00 4.6 USD | ₹404.90 4.9 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.02B 56.72M USD | THB 63.50K 1.79K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.02B 56.72M USD | 48.00 | THB 0.06 0.001 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹378.00 4.57 USD |
-0.83
|
₹4.67B 56.44M USD | ₹2.94K 35.56 USD | ₹371.50 4.49 USD | ₹389.40 4.71 USD | ₹4.67B 56.44M USD | 46.15 | ₹8.19 0.1 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.96 1.11 USD |
-0.21
|
€48.05M 55.47M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €48.05M 55.47M USD | 0 | -€0.06 -0.06 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,995 3.77 USD |
-0.7
|
₩72B 54.29M USD | ₩116K 87.88 USD | ₩4,940 3.73 USD | ₩5,470 4.13 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 839.43B 53.64M USD | IDR 46.80K 2.99 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 839.43B 53.64M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,490 6.41 USD |
-7.4
|
₩68B 51.34M USD | ₩190K 143.38 USD | ₩8,360 6.31 USD | ₩9,390 7.09 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
0
|
€43.63M 50.36M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹4.14B 50.11M USD | ₹1.76K 21.33 USD | ₹16.10 0.19 USD | ₹16.59 0.2 USD | ₹4.14B 50.11M USD | 47.14 | ₹0.35 0.004 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.5 USD |
-0.92
|
€42.90M 49.52M USD | €25.00 28.86 USD | €0.43 0.5 USD | €0.45 0.52 USD | €42.90M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||