結果ページ5 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Pacific Wire & Cable APWC | $1.69 — |
+0.9
|
$34.74M — | $933.00 — | $1.66 — | $1.69 — | $34.74M — | 12.03 | $0.14 — | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.66 0.14 USD |
0
|
MYR 155.75M 33.12M USD | MYR 26.70K 5.68K USD | MYR 0.62 0.13 USD | MYR 0.66 0.14 USD | MYR 155.75M 33.12M USD | 16.50 | MYR 0.04 0.008 USD | ||
| Flux Power FLUX | $1.52 — |
-3.8
|
$32.44M — | $544.45K — | $1.42 — | $1.58 — | $32.44M — | 0 | -$0.45 — | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.02 USD |
-4
|
SGD 42.74M 32.03M USD | SGD 1.87M 1.4M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 42.74M 32.03M USD | 0 | SGD 0.00 0 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.84 0.08 USD |
+0.71
|
THB 1.13B 31.8M USD | THB 8.42K 236.83 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.13B 31.8M USD | 6.45 | THB 0.44 0.01 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.25 0.03 USD |
0
|
HK$245.00M 31.33M USD | HK$152.00K 19.44K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$245.00M 31.33M USD | 12.25 | HK$0.02 0.002 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$16.95 0.54 USD |
-3.69
|
NT$972.56M 30.9M USD | NT$144.75K 4.6K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$972.56M 30.9M USD | 0 | -NT$1.62 -0.05 USD | ||
| Ideal Power IPWR | $3.60 — |
-2.7
|
$30.64M — | $34.06K — | $3.53 — | $3.73 — | $30.64M — | 0 | -$1.24 — | ||
| VESON HLDG 1399.HK | HK$0.22 0.03 USD |
+23.56
|
HK$234.35M 29.96M USD | HK$658.00K 84.13K USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$234.35M 29.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
0
|
HK$226.34M 28.94M USD | HK$390.00K 49.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$226.34M 28.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.18 0.29 USD |
-0.22
|
NT$840.76M 26.72M USD | NT$104.59K 3.32K USD | NT$9.07 0.29 USD | NT$9.27 0.29 USD | NT$840.76M 26.72M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
-1.22
|
NT$824.07M 26.19M USD | NT$169.74K 5.39K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 44.66 1.4 USD |
-4
|
TRY 815.28M 25.6M USD | TRY 1.90M 59.69K USD | TRY 42.00 1.32 USD | TRY 48.88 1.54 USD | TRY 815.28M 25.6M USD | 0 | -TRY 3.32 -0.1 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$81.00K 60.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.50 0.3 USD |
-2.56
|
NT$760.00M 24.15M USD | NT$144.84K 4.6K USD | NT$9.43 0.3 USD | NT$9.70 0.31 USD | NT$760.00M 24.15M USD | 79.16 | NT$0.12 0.003 USD | ||
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $543.80K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.80 0.18 USD |
-1.37
|
SEK 194.21M 18.96M USD | SEK 84.93K 8.29K USD | SEK 1.75 0.17 USD | SEK 1.86 0.18 USD | SEK 194.21M 18.96M USD | 1.71 | SEK 1.05 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.73 1.89 USD |
-3.89
|
€12.98M 14.18M USD | €3.50K 3.83K USD | €1.73 1.89 USD | €1.77 1.93 USD | €12.98M 14.18M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.64M USD | CA$41.87K 31.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0031 USD |
0
|
MYR 55.07M 11.71M USD | MYR 2.76M 587.35K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.25 0.16 USD |
-2
|
A$16.84M 11.15M USD | A$3.92K 2.6K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$16.84M 11.15M USD | 12.25 | A$0.02 0.01 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.05 0.0061 USD |
-2.04
|
HK$86.40M 11.05M USD | HK$1.42M 181.56K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$86.40M 11.05M USD | 0 | HK$0.00 0 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0096 USD |
-1.94
|
NOK 100.93M 9.68M USD | NOK 222.53K 21.35K USD | NOK 0.10 0.0096 USD | NOK 0.11 0.01 USD | NOK 100.93M 9.68M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 50.50K 1.42K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Hydrogen Engine Center HYEG | $0.08 — |
0
|
$8.74M — | $500.00 — | $0.07 — | $0.07 — | $8.74M — | 0 | -$0.16 — | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.50 0.06 USD |
+3.09
|
HK$59.36M 7.59M USD | HK$103.00K 13.17K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$59.36M 7.59M USD | 0 | -HK$1.20 -0.1 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$11.00M 7.28M USD | A$229.84K 152.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.00M 7.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 31.86M 6.77M USD | MYR 18.80K 4K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 31.86M 6.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.44 0.18 USD |
0
|
HK$46.66M 5.97M USD | HK$4.00K 511.45 USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$46.66M 5.97M USD | 0 | -HK$0.24 -0.03 USD | ||
| Altheora SA ALORA.PA | €0.40 0.43 USD |
+2.32
|
€5.34M 5.84M USD | €7.56K 8.26K USD | €0.38 0.41 USD | €0.40 0.43 USD | €5.34M 5.84M USD | 0 | -€0.14 -0.1 USD | ||
| Polar Power POLA | $2.17 — |
-6.06
|
$5.77M — | $28.46K — | $2.17 — | $2.44 — | $5.77M — | 0 | -$1.82 — | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.95M 5.16M USD | CA$23.21K 17.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$60.00K 7.67K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+25
|
CA$6.78M 5.03M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 6.56M 4.91M USD | SGD 400.00K 299.78K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
| Eguana EGTYF | $0.09 — |
0
|
$4.47M — | $10.00K — | $0.09 — | $0.09 — | $4.47M — | 0 | -$0.14 — | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.15 0.02 USD |
-7.5
|
HK$27.70M 3.54M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$27.70M 3.54M USD | 0 | -HK$0.60 -0.07 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+5.16
|
€2.99M 3.27M USD | €54.22K 59.27K USD | €0.09 0.09 USD | €0.09 0.1 USD | €2.99M 3.27M USD | 0 | -€0.08 -0.08 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0019 USD |
-25
|
A$4.15M 2.75M USD | A$436.64K 288.99K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$4.15M 2.75M USD | 0 | A$0.00 0 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0082 USD |
+2.41
|
SEK 26.42M 2.58M USD | SEK 93.05K 9.08K USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0090 USD | SEK 26.42M 2.58M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Capstone Companies CAPC | $0.05 — |
+96
|
$2.39M — | $37.12K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.94M — | $40.66M — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.92M — | $12.96K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
0
|
$1.72M — | $354.81K — | $0.00 — | $0.01 — | $1.72M — | 0 | -$0.50 — | ||
| Abound Energy ZAIRF | $0.03 — |
-3.13
|
$1.62M — | $26.00K — | $0.03 — | $0.03 — | $1.62M — | 0 | -$0.04 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $52.70K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0.00 — | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0076 USD |
+8.25
|
DKK 6.35M 930.55K USD | DKK 3.33K 487.52 USD | DKK 0.05 0.0071 USD | DKK 0.05 0.0076 USD | DKK 6.35M 930.55K USD | 0 | -DKK 0.11 -0.01 USD | ||
| ABB Ltd ABLZF | $69.05 — |
-1.51
|
$125.62B — | $400.00 — | $67.30 — | $67.30 — | $125.62B — | 28.41 | $2.43 — | ||
| ABB Ltd ABJA.F | €58.40 63.84 USD |
0
|
€106.24B 116.14B USD | €15.00 16.4 USD | €57.60 62.96 USD | €59.20 64.71 USD | €106.24B 116.14B USD | 27.67 | €2.11 2.31 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.20 5.68 USD |
-11.86
|
€66.32B 72.5B USD | €1.30K 1.42K USD | €5.20 5.68 USD | €5.20 5.68 USD | €66.32B 72.5B USD | 130.00 | €0.04 0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.52T 70.77B USD | THB 15.02M 422.64K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.52T 70.77B USD | 128.02 | THB 1.57 0.04 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| OSRAM Licht AG OSR.HM | €52.40 57.28 USD |
+0.38
|
€51.75B 56.56B USD | €321.00 350.9 USD | €52.20 57.06 USD | €52.60 57.5 USD | €51.75B 56.56B USD | 0 | -€0.31 -0.3 USD | ||
| Vertiv Holdings Co 49V.F | €134.26 146.76 USD |
-4.6
|
€51.34B 56.12B USD | €78.00 85.26 USD | €134.26 146.76 USD | €140.16 153.21 USD | €51.34B 56.12B USD | 58.62 | €2.29 2.5 USD | ||
| Mitsubishi Electric MIELF | $27.41 — |
+3.05
|
$56.09B — | $100.00 — | $26.60 — | $26.60 — | $56.09B — | 21.75 | $1.26 — | ||
| Mitsubishi Electric Corporation MIE1.F | €23.33 25.5 USD |
+1.08
|
€48.30B 52.79B USD | €95.00 103.85 USD | €22.59 24.69 USD | €23.33 25.5 USD | €48.30B 52.79B USD | 22.21 | €1.05 1.15 USD | ||
| Legrand SA LGRVF | $148.33 — |
0
|
$38.87B — | $100.00 — | $148.33 — | $148.33 — | $38.87B — | 27.72 | $5.35 — | ||
| Legrand SA LR.VI | €127.05 138.88 USD |
-3.75
|
€33.62B 36.75B USD | €0.00 0 USD | €126.35 138.12 USD | €127.05 138.88 USD | €33.62B 36.75B USD | 27.44 | €4.63 5.06 USD | ||
| Legrand SA LRC.F | €127.60 139.48 USD |
-2.48
|
€33.61B 36.74B USD | €101.00 110.41 USD | €127.60 139.48 USD | €127.60 139.48 USD | €33.61B 36.74B USD | 27.44 | €4.65 5.08 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-3.08
|
€33.38B 36.49B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.38B 36.49B USD | 27.09 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €95.00 103.85 USD |
-6.86
|
€26.21B 28.65B USD | €7.07K 7.73K USD | €91.20 99.69 USD | €95.00 103.85 USD | €26.21B 28.65B USD | 36.67 | €2.59 2.83 USD | ||
| Prysmian S.p.A PRYMF | $95.63 — |
+0.09
|
$28.26B — | $200.00 — | $95.54 — | $95.55 — | $28.26B — | 20.21 | $4.73 — | ||
| Prysmian S.p.A. AEU.F | €80.86 88.39 USD |
-2.37
|
€23.19B 25.35B USD | €2.47K 2.7K USD | €79.50 86.9 USD | €82.38 90.05 USD | €23.19B 25.35B USD | 19.67 | €4.11 4.49 USD | ||
| Prysmian S.p.A. PRY.VI | €80.16 87.63 USD |
-6.44
|
€22.99B 25.13B USD | €152.00 166.16 USD | €79.74 87.17 USD | €82.18 89.83 USD | €22.99B 25.13B USD | 19.55 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUEC.F | €352.00 384.78 USD |
-3.83
|
€19.29B 21.08B USD | €6.00 6.56 USD | €352.00 384.78 USD | €352.00 384.78 USD | €19.29B 21.08B USD | 25.37 | €13.87 15.16 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩751,000 566.88 USD |
-7.85
|
₩27T 20.4B USD | ₩222K 167.27 USD | ₩751,000 566.88 USD | ₩790,000 596.32 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
| Bloom Energy Corporation 1ZB.F | €78.10 85.37 USD |
-2.38
|
€18.47B 20.19B USD | €2.69K 2.94K USD | €66.58 72.78 USD | €84.50 92.37 USD | €18.47B 20.19B USD | 1115.71 | €0.07 0.08 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,521.00 90.99 USD |
-1.67
|
₹1.13T 13.7B USD | ₹169.87K 2.06K USD | ₹7,506.00 90.81 USD | ₹7,648.00 92.53 USD | ₹1.13T 13.7B USD | 46.08 | ₹163.21 1.97 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,520.95 90.99 USD |
-1.59
|
₹1.13T 13.7B USD | ₹3.68K 44.52 USD | ₹7,506.00 90.81 USD | ₹7,640.95 92.44 USD | ₹1.13T 13.7B USD | 46.08 | ₹163.20 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹709.95 8.59 USD |
-1.56
|
₹1.12T 13.53B USD | ₹85.05K 1.03K USD | ₹707.90 8.56 USD | ₹724.65 8.77 USD | ₹1.12T 13.53B USD | 102.00 | ₹6.96 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,441.00 17.43 USD |
-0.55
|
₹903.42B 10.93B USD | ₹127.07K 1.54K USD | ₹1,430.00 17.3 USD | ₹1,448.00 17.52 USD | ₹903.42B 10.93B USD | 61.73 | ₹23.34 0.28 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,670 72.03 USD |
-1.84
|
¥2T 10.62B USD | ¥2M 10.56K USD | ¥10,530 71.08 USD | ¥10,795 72.87 USD | ¥2T 10.62B USD | 18.58 | ¥574 3.87 USD | ||
| Acuity Inc. AQ8.F | €294.00 321.38 USD |
-2.65
|
€9.39B 10.27B USD | €80.00 87.45 USD | €294.00 321.38 USD | €294.00 321.38 USD | €9.39B 10.27B USD | 27.04 | €10.87 11.88 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩441,000 332.88 USD |
-12.85
|
₩13T 9.89B USD | ₩468K 353.44 USD | ₩438,500 331 USD | ₩472,500 356.66 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €58.50 63.95 USD |
-1.68
|
€8.62B 9.43B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €8.62B 9.43B USD | 18.45 | €3.17 3.47 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €163.00 178.18 USD |
-6.86
|
€6.15B 6.73B USD | €16.00 17.49 USD | €163.00 178.18 USD | €163.00 178.18 USD | €6.15B 6.73B USD | 49.09 | €3.32 3.63 USD | ||
| NKT A/S 0MGC.IL | DKK 772.75 113.3 USD |
-4.72
|
DKK 44.84B 6.57B USD | DKK 1.05K 153.37 USD | DKK 765.50 112.24 USD | DKK 793.50 116.34 USD | DKK 44.84B 6.57B USD | 55.83 | DKK 13.84 2.03 USD | ||
| YASKAWA Electric YASKF | $19.71 — |
0
|
$6.57B — | $250.00 — | $20.00 — | $20.00 — | $6.57B — | 13.88 | $1.42 — | ||
| Nexans NXPRF | $138.00 — |
-2.82
|
$6.04B — | $117.00 — | $138.00 — | $138.00 — | $6.04B — | 11.24 | $12.27 — | ||
| Nexans NEXNY | $69.00 — |
-5.48
|
$6.04B — | $121.00 — | $73.00 — | $73.00 — | $6.04B — | 11.25 | $6.13 — | ||
| NKT A/S NKT.F | €102.80 112.37 USD |
-6.97
|
€5.50B 6.01B USD | €150.00 163.97 USD | €102.80 112.37 USD | €105.00 114.78 USD | €5.50B 6.01B USD | 24.47 | €4.20 4.59 USD | ||
| YASKAWA Electric Corporation YEC.F | €20.24 22.13 USD |
-5.64
|
€5.25B 5.74B USD | €271.00 296.24 USD | €20.24 22.13 USD | €20.69 22.62 USD | €5.25B 5.74B USD | 16.59 | €1.22 1.33 USD | ||
| Nexans S.A. NXS0.SG | €58.50 63.95 USD |
-4.1
|
€5.25B 5.73B USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €5.25B 5.73B USD | 10.99 | €5.32 5.82 USD | ||
| Nexans S.A. NXS.DE | €119.60 130.74 USD |
-4.01
|
€5.23B 5.72B USD | €42.00 45.91 USD | €119.60 130.74 USD | €120.00 131.18 USD | €5.23B 5.72B USD | 11.24 | €10.64 11.63 USD | ||
| Nexans S.A. NXS.F | €117.10 128.01 USD |
-7.72
|
€5.17B 5.65B USD | €100.00 109.31 USD | €117.10 128.01 USD | €121.20 132.49 USD | €5.17B 5.65B USD | 11.01 | €10.63 11.62 USD | ||
| EnerSys FDN.F | €119.50 130.63 USD |
+4.64
|
€4.48B 4.9B USD | €25.00 27.33 USD | €114.70 125.38 USD | €119.50 130.63 USD | €4.48B 4.9B USD | 16.17 | €7.39 8.08 USD | ||
| KEI Industries Limited KEI.NS | ₹4,080.40 49.37 USD |
-2.09
|
₹390.24B 4.72B USD | ₹203.11K 2.46K USD | ₹4,048.00 48.97 USD | ₹4,181.50 50.59 USD | ₹390.24B 4.72B USD | 48.77 | ₹83.65 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,080.90 49.37 USD |
-1.96
|
₹390.14B 4.72B USD | ₹7.57K 91.52 USD | ₹4,050.00 49 USD | ₹4,178.05 50.55 USD | ₹390.14B 4.72B USD | 48.77 | ₹83.66 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,163.00 110.86 USD |
-0.74
|
₹368.62B 4.46B USD | ₹78.58K 950.7 USD | ₹9,005.50 108.95 USD | ₹9,218.00 111.52 USD | ₹368.62B 4.46B USD | 39.21 | ₹233.66 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,157.15 110.79 USD |
-0.71
|
₹367.83B 4.45B USD | ₹3.40K 41.15 USD | ₹9,000.00 108.89 USD | ₹9,200.00 111.3 USD | ₹367.83B 4.45B USD | 39.21 | ₹233.51 2.83 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
-0.27
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.98 | $1.58 — | ||
| Furukawa Electric Co., Ltd. FKA.F | €48.20 52.69 USD |
-9.91
|
€3.45B 3.77B USD | €75.00 81.99 USD | €48.20 52.69 USD | €48.40 52.91 USD | €3.45B 3.77B USD | 17.52 | €2.75 3.01 USD | ||
| LS Corp. 006260.KS | ₩182,200 137.53 USD |
-7.28
|
₩5T 3.76B USD | ₩170K 128.27 USD | ₩180,800 136.47 USD | ₩188,900 142.59 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,189.60 413.64 USD |
-1.56
|
₹302.29B 3.66B USD | ₹184.00 2.23 USD | ₹34,050.00 411.95 USD | ₹34,729.80 420.17 USD | ₹302.29B 3.66B USD | 58.47 | ₹584.64 7.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||