結果ページ6 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powell Industries, Inc. PW2.F | €321.00 350.9 USD |
-2.73
|
€4.21B 4.6B USD | €2.35K 2.57K USD | €321.00 350.9 USD | €321.00 350.9 USD | €4.21B 4.6B USD | 25.74 | €12.47 13.63 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $32.38 — |
-7.27
|
$4.56B — | $73.00 — | $29.66 — | $32.70 — | $4.56B — | 19.98 | $1.62 — | |
| LS Corp. 006260.KS | ₩215,500 162.67 USD |
+0.47
|
₩6T 4.45B USD | ₩219K 165.38 USD | ₩212,000 160.03 USD | ₩224,000 169.08 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| Furukawa Electric Co., Ltd. FKA.F | €53.00 57.94 USD |
+0.95
|
€3.98B 4.35B USD | €3.00 3.28 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.98B 4.35B USD | 19.77 | €2.68 2.93 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,502.65 102.87 USD |
+2.75
|
₹357.58B 4.33B USD | ₹3.22K 38.91 USD | ₹8,166.00 98.8 USD | ₹8,533.95 103.25 USD | ₹357.58B 4.33B USD | 36.43 | ₹233.37 2.82 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,492.50 102.75 USD |
+2.57
|
₹356.96B 4.32B USD | ₹59.48K 719.63 USD | ₹8,165.00 98.78 USD | ₹8,549.00 103.43 USD | ₹356.96B 4.32B USD | 36.37 | ₹233.50 2.82 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,535.00 429.91 USD |
-1.18
|
₹319.00B 3.86B USD | ₹38.00 0.46 USD | ₹35,448.20 428.86 USD | ₹36,050.00 436.14 USD | ₹319.00B 3.86B USD | 61.00 | ₹582.53 7.05 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,520.00 429.73 USD |
-1.37
|
₹318.37B 3.85B USD | ₹8.68K 104.98 USD | ₹35,460.00 429.01 USD | ₹36,100.00 436.75 USD | ₹318.37B 3.85B USD | 60.88 | ₹583.44 7.06 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩25,150 18.98 USD |
+0.8
|
₩5T 3.53B USD | ₩8M 5.74K USD | ₩24,650 18.61 USD | ₩26,200 19.78 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | |
| Cenergy Holdings SA 9CN.F | €14.38 15.72 USD |
-1.37
|
€3.07B 3.36B USD | €1.38K 1.51K USD | €14.38 15.72 USD | €14.38 15.72 USD | €3.07B 3.36B USD | 16.52 | €0.87 0.95 USD | |
| Plug Power Inc. PLUG.MX | MX$47.80 2.83 USD |
-2.45
|
MX$55.96B 3.31B USD | MX$30.76K 1.82K USD | MX$46.40 2.75 USD | MX$52.28 3.1 USD | MX$55.96B 3.31B USD | 0 | -MX$42.38 -2.5 USD | |
| Signify N.V. SFFYF | $25.90 — |
-2.81
|
$3.11B — | $200.00 — | $25.90 — | $25.90 — | $3.11B — | 9.05 | $2.86 — | |
| Signify PHPPY | $12.45 — |
+6.91
|
$2.99B — | $200.00 — | $12.45 — | $12.45 — | $2.99B — | 8.70 | $1.43 — | |
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | |
| Signify N.V. G14.F | €20.22 22.1 USD |
+0.7
|
€2.49B 2.73B USD | €245.00 267.82 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.49B 2.73B USD | 8.18 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €21.14 23.11 USD |
+1.54
|
€2.46B 2.68B USD | €60.00 65.59 USD | €21.14 23.11 USD | €21.14 23.11 USD | €2.46B 2.68B USD | 11.87 | €1.78 1.95 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩62,300 47.03 USD |
0
|
₩3T 2.24B USD | ₩981K 740.3 USD | ₩61,100 46.12 USD | ₩64,300 48.54 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Atkore Inc. AOA.F | €56.06 61.28 USD |
-1.27
|
€1.92B 2.1B USD | €10.00 10.93 USD | €56.06 61.28 USD | €56.06 61.28 USD | €1.92B 2.1B USD | 20.09 | €2.79 3.05 USD | |
| GS Yuasa GYUAF | $19.63 — |
-25.4
|
$1.97B — | $200.00 — | $14.15 — | $19.63 — | $1.97B — | 9.62 | $2.04 — | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩37,500 28.31 USD |
+0.81
|
₩3T 1.94B USD | ₩1M 871.94 USD | ₩36,500 27.55 USD | ₩38,750 29.25 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,430 6.36 USD |
-0.35
|
₩3T 1.92B USD | ₩44K 33.24 USD | ₩8,320 6.28 USD | ₩8,710 6.57 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹355.30 4.3 USD |
-0.68
|
₹156.97B 1.9B USD | ₹4.61K 55.76 USD | ₹353.90 4.28 USD | ₹360.00 4.36 USD | ₹156.97B 1.9B USD | 53.99 | ₹6.58 0.08 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,637 31.3 USD |
+0.87
|
¥260B 1.76B USD | ¥129K 870.79 USD | ¥4,578 30.9 USD | ¥4,663 31.48 USD | ¥260B 1.76B USD | 12.59 | ¥368 2.49 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.15 4.54 USD |
-4.64
|
€1.45B 1.59B USD | €900.00 983.82 USD | €4.15 4.54 USD | €4.24 4.63 USD | €1.45B 1.59B USD | 0 | -€0.31 -0.3 USD | |
| SWCC Corporation 5805.T | ¥7,950 53.66 USD |
-0.75
|
¥235B 1.59B USD | ¥470K 3.17K USD | ¥7,840 52.92 USD | ¥8,350 56.36 USD | ¥235B 1.59B USD | 20.59 | ¥386 2.61 USD | |
| Graphite India Limited GRAPHITE.BO | ₹570.00 6.9 USD |
+5.89
|
₹128.95B 1.56B USD | ₹283.17K 3.43K USD | ₹531.40 6.43 USD | ₹588.50 7.12 USD | ₹128.95B 1.56B USD | 46.22 | ₹12.33 0.15 USD | |
| Energizer Holdings, Inc. EGG.F | €20.60 22.52 USD |
0
|
€1.41B 1.54B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.41B 1.54B USD | 6.88 | €2.99 3.27 USD | |
| Hammond Power HMDPF | $132.08 — |
-2.1
|
$1.51B — | $12.00 — | $132.08 — | $132.08 — | $1.51B — | 27.34 | $4.83 — | |
| HEG Limited HEG.BO | ₹540.90 6.54 USD |
+4.09
|
₹118.65B 1.44B USD | ₹1.08M 13.09K USD | ₹531.50 6.43 USD | ₹581.50 7.04 USD | ₹118.65B 1.44B USD | 40.48 | ₹13.36 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹774.75 9.37 USD |
-2.37
|
₹118.49B 1.43B USD | ₹540.50K 6.54K USD | ₹763.35 9.24 USD | ₹795.60 9.63 USD | ₹118.49B 1.43B USD | 19.14 | ₹40.47 0.49 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹770.00 9.32 USD |
-3.09
|
₹117.76B 1.42B USD | ₹24.60K 297.58 USD | ₹763.45 9.24 USD | ₹795.00 9.62 USD | ₹117.76B 1.42B USD | 19.00 | ₹40.52 0.49 USD | |
| SWCC Corporation 7VY.F | €43.60 47.66 USD |
-0.91
|
€1.29B 1.41B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.29B 1.41B USD | 20.09 | €2.17 2.37 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩35,150 26.53 USD |
+9.84
|
₩2T 1.39B USD | ₩2M 1.26K USD | ₩33,050 24.95 USD | ₩36,350 27.44 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹330.60 4 USD |
-0.57
|
₹103.22B 1.25B USD | ₹31.43K 380.3 USD | ₹329.00 3.98 USD | ₹338.75 4.1 USD | ₹103.22B 1.25B USD | 20.04 | ₹16.49 0.2 USD | |
| Preformed Line Products Company P4L.F | €185.00 202.23 USD |
+5.71
|
€995.39M 1.09B USD | €16.00 17.49 USD | €185.00 202.23 USD | €185.00 202.23 USD | €995.39M 1.09B USD | 28.33 | €6.53 7.14 USD | |
| Ceres Power Holdings plc CFJ.F | €2.40 2.62 USD |
+15.38
|
€933.21M 1.02B USD | €590.00 644.95 USD | €2.40 2.62 USD | €2.40 2.62 USD | €933.21M 1.02B USD | 0 | -€0.10 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | €4.80 5.24 USD |
-1.32
|
€932.82M 1.02B USD | €8.37K 9.15K USD | €4.80 5.24 USD | €4.80 5.24 USD | €932.82M 1.02B USD | 0 | -€0.21 -0.2 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,118.00 98.21 USD |
+2.09
|
₹82.13B 993.65M USD | ₹7.87K 95.26 USD | ₹7,907.95 95.67 USD | ₹8,195.95 99.16 USD | ₹82.13B 993.65M USD | 24.96 | ₹325.22 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,112.00 98.14 USD |
+2
|
₹82.07B 992.91M USD | ₹115.41K 1.4K USD | ₹7,889.50 95.45 USD | ₹8,197.00 99.17 USD | ₹82.07B 992.91M USD | 25.00 | ₹324.48 3.93 USD | |
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
0
|
€898.35M 982.02M USD | €55.00 60.12 USD | €70.60 77.18 USD | €70.60 77.18 USD | €898.35M 982.02M USD | 55.59 | €1.27 1.39 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,820 25.79 USD |
+4.66
|
¥145B 978.22M USD | ¥233K 1.57K USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥145B 978.22M USD | 14.04 | ¥272 1.84 USD | |
| Kempower Oyj D9C.F | €15.09 16.5 USD |
+0.94
|
€846.99M 925.87M USD | €20.00 21.86 USD | €15.09 16.5 USD | €15.09 16.5 USD | €846.99M 925.87M USD | 0 | -€0.15 -0.1 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩39,800 30.04 USD |
-1.61
|
₩1T 911.12M USD | ₩324K 244.82 USD | ₩39,500 29.82 USD | ₩41,950 31.67 USD | ₩1T 911.12M USD | 0 | ₩0 0 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,755 25.35 USD |
-0.92
|
¥133B 900.22M USD | ¥42K 284.19 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥133B 900.22M USD | 17.75 | ¥211 1.43 USD | |
| Volex VLXGF | $4.76 — |
-5.93
|
$872.97M — | $100.00 — | $4.76 — | $4.76 — | $872.97M — | 18.30 | $0.26 — | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Volex plc 64K.F | €4.12 4.5 USD |
0
|
€777.24M 849.63M USD | €728.00 795.8 USD | €4.12 4.5 USD | €4.12 4.5 USD | €777.24M 849.63M USD | 18.72 | €0.22 0.24 USD | |
| Hosiden Corporation 6804.T | ¥2,453 16.56 USD |
+0.78
|
¥125B 842.62M USD | ¥303K 2.04K USD | ¥2,430 16.4 USD | ¥2,493 16.83 USD | ¥125B 842.62M USD | 11.78 | ¥208 1.4 USD | |
| Fagerhult Group AB 2F0.F | €3.67 4.01 USD |
-3.55
|
€719.16M 786.14M USD | €14.00K 15.3K USD | €3.67 4.01 USD | €3.67 4.01 USD | €719.16M 786.14M USD | 28.19 | €0.13 0.14 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
+0.75
|
€703.17M 768.66M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €703.17M 768.66M USD | 11.44 | €1.18 1.29 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
0
|
€691.89M 756.33M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €691.89M 756.33M USD | 0 | -€0.68 -0.7 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,080 34.29 USD |
+5.39
|
¥107B 719.17M USD | ¥408K 2.75K USD | ¥4,830 32.6 USD | ¥5,110 34.49 USD | ¥107B 719.17M USD | 14.24 | ¥357 2.41 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.20 26.45 USD |
+3.42
|
€633.72M 692.74M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €633.72M 692.74M USD | 30.25 | €0.80 0.87 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €28.00 30.61 USD |
+5.26
|
€587.22M 641.91M USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €587.22M 641.91M USD | 13.93 | €2.01 2.2 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩60,600 45.74 USD |
-0.66
|
₩798B 602.49M USD | ₩51K 38.66 USD | ₩60,250 45.48 USD | ₩61,800 46.65 USD | ₩798B 602.49M USD | 0 | ₩0 0 USD | |
| Mersen S.A. CBE.F | €20.80 22.74 USD |
+0.48
|
€543.66M 594.29M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €543.66M 594.29M USD | 10.45 | €1.99 2.18 USD | |
| LEM Holding SA LEHN.SW | CHF 359.00 408.47 USD |
0
|
CHF 520.84M 592.61M USD | CHF 16.57K 18.86K USD | CHF 359.00 408.47 USD | CHF 460.50 523.95 USD | CHF 520.84M 592.61M USD | 62.11 | CHF 5.78 6.58 USD | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.62 | $0.64 — | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,227 8.28 USD |
-2.46
|
¥77B 516.6M USD | ¥426K 2.88K USD | ¥1,200 8.1 USD | ¥1,267 8.55 USD | ¥77B 516.6M USD | 8.99 | ¥136 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,020 33.89 USD |
-3.28
|
¥74B 501.14M USD | ¥178K 1.2K USD | ¥4,965 33.52 USD | ¥5,230 35.3 USD | ¥74B 501.14M USD | 30.60 | ¥164 1.11 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹224.00 2.71 USD |
-1.95
|
₹40.95B 495.41M USD | ₹10.60K 128.25 USD | ₹221.85 2.68 USD | ₹227.80 2.76 USD | ₹40.95B 495.41M USD | 42.10 | ₹5.32 0.06 USD | |
| IDEC Corporation 6652.T | ¥2,465 16.64 USD |
-0.6
|
¥73B 490.75M USD | ¥229K 1.55K USD | ¥2,441 16.48 USD | ¥2,477 16.72 USD | ¥73B 490.75M USD | 32.27 | ¥76 0.52 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €27.80 30.39 USD |
-3.47
|
€436.84M 477.53M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.84M 477.53M USD | 30.21 | €0.92 1.01 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩60,700 45.82 USD |
-1.94
|
₩614B 463.45M USD | ₩14K 10.6 USD | ₩60,500 45.67 USD | ₩62,400 47.1 USD | ₩614B 463.45M USD | 0 | ₩0 0 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,928.10 35.43 USD |
-0.83
|
₹33.88B 409.95M USD | ₹9.33K 112.9 USD | ₹2,910.00 35.21 USD | ₹2,960.80 35.82 USD | ₹33.88B 409.95M USD | 22.48 | ₹130.21 1.58 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,925.00 35.39 USD |
-0.96
|
₹33.84B 409.39M USD | ₹874.00 10.57 USD | ₹2,917.25 35.29 USD | ₹2,955.55 35.76 USD | ₹33.84B 409.39M USD | 22.50 | ₹129.95 1.57 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,645 31.36 USD |
-1.48
|
¥61B 408.52M USD | ¥58K 392.87 USD | ¥4,610 31.12 USD | ¥4,755 32.1 USD | ¥61B 408.52M USD | 13.58 | ¥342 2.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,638.60 19.82 USD |
-0.82
|
₹31.48B 380.89M USD | ₹2.95K 35.73 USD | ₹1,590.00 19.24 USD | ₹1,650.00 19.96 USD | ₹31.48B 380.89M USD | 65.67 | ₹24.95 0.3 USD | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.75 — | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,635.00 19.78 USD |
-1.61
|
₹31.23B 377.86M USD | ₹59.83K 723.83 USD | ₹1,587.00 19.2 USD | ₹1,651.00 19.97 USD | ₹31.23B 377.86M USD | 65.58 | ₹24.93 0.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,460 23.36 USD |
+1.17
|
¥56B 374.85M USD | ¥69K 467.79 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥56B 374.85M USD | 14.51 | ¥238 1.61 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,335 22.51 USD |
+0.15
|
¥54B 363.7M USD | ¥18K 118.8 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥54B 363.7M USD | 11.63 | ¥287 1.94 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹638.60 7.73 USD |
+3.16
|
₹29.94B 362.19M USD | ₹6.09K 73.64 USD | ₹623.00 7.54 USD | ₹640.80 7.75 USD | ₹29.94B 362.19M USD | 43.14 | ₹14.80 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹457.20 5.53 USD |
+0.03
|
₹29.40B 355.67M USD | ₹149.79K 1.81K USD | ₹443.15 5.36 USD | ₹460.80 5.57 USD | ₹29.40B 355.67M USD | 30.87 | ₹14.81 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹456.80 5.53 USD |
-0.16
|
₹29.37B 355.36M USD | ₹7.07K 85.51 USD | ₹443.40 5.36 USD | ₹460.70 5.57 USD | ₹29.37B 355.36M USD | 30.90 | ₹14.78 0.18 USD | |
| XP Power Limited 4XP.SG | €10.40 11.37 USD |
0
|
€322.59M 352.63M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €322.59M 352.63M USD | 0 | -€0.64 -0.6 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹352.00 4.26 USD |
+2.06
|
₹28.23B 341.59M USD | ₹135.71K 1.64K USD | ₹341.85 4.14 USD | ₹353.55 4.28 USD | ₹28.23B 341.59M USD | 30.74 | ₹11.45 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹350.90 4.25 USD |
+1.75
|
₹28.15B 340.57M USD | ₹4.05K 49.01 USD | ₹342.55 4.14 USD | ₹352.85 4.27 USD | ₹28.15B 340.57M USD | 30.64 | ₹11.45 0.14 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,215 8.2 USD |
+0.83
|
¥50B 337.37M USD | ¥57K 384.77 USD | ¥1,205 8.13 USD | ¥1,220 8.24 USD | ¥50B 337.37M USD | 0 | -¥3 -0.01 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
0
|
€302.12M 330.26M USD | €1.00 1.09 USD | €80.00 87.45 USD | €80.00 87.45 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹729.55 8.83 USD |
+2.87
|
₹26.24B 317.5M USD | ₹29.12K 352.32 USD | ₹688.05 8.32 USD | ₹731.00 8.84 USD | ₹26.24B 317.5M USD | 21.69 | ₹33.62 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹724.05 8.76 USD |
+1.91
|
₹26.00B 314.53M USD | ₹1.90K 23 USD | ₹688.50 8.33 USD | ₹724.05 8.76 USD | ₹26.00B 314.53M USD | 21.54 | ₹33.61 0.41 USD | |
| Intellego Technologies AB 7RW.F | €8.59 9.39 USD |
-2.39
|
€280.28M 306.39M USD | €3.72K 4.07K USD | €8.59 9.39 USD | €8.59 9.39 USD | €280.28M 306.39M USD | 12.44 | €0.69 0.75 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,660 85.46 USD |
-5.1
|
¥45B 304.51M USD | ¥8K 54 USD | ¥12,560 84.78 USD | ¥13,590 91.74 USD | ¥45B 304.51M USD | 18.11 | ¥699 4.72 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.20 1.5 USD |
-0.21
|
NT$9.28B 294.95M USD | NT$85.97K 2.73K USD | NT$46.75 1.49 USD | NT$47.30 1.5 USD | NT$9.28B 294.95M USD | 11.34 | NT$4.16 0.13 USD | |
| Tecogen Inc. 2T1.SG | €6.90 7.54 USD |
+3.76
|
€265.70M 290.45M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €265.70M 290.45M USD | 0 | -€0.13 -0.1 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩8,070 6.09 USD |
+6.18
|
₩371B 280.12M USD | ₩730K 551.14 USD | ₩7,640 5.77 USD | ₩8,140 6.14 USD | ₩371B 280.12M USD | 0 | ₩0 0 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
-0.11
|
NT$8.67B 275.49M USD | NT$73.61K 2.34K USD | NT$46.10 1.46 USD | NT$46.25 1.47 USD | NT$8.67B 275.49M USD | 17.04 | NT$2.71 0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | MX$141.50 8.38 USD |
0
|
MX$4.57B 270.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.57B 270.59M USD | 0 | -MX$176.30 -10.4 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.60 4.35 USD |
-0.72
|
SEK 2.62B 255.68M USD | SEK 7.50K 732.48 USD | SEK 44.60 4.35 USD | SEK 44.60 4.35 USD | SEK 2.62B 255.68M USD | 0 | -SEK 1.29 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELF | $4.35 — |
-11.41
|
$251.83M — | $100.00 — | $4.35 — | $4.35 — | $251.83M — | 0 | -$0.07 — | |
| Luceco plc 2LC.F | €1.50 1.64 USD |
+0.67
|
€227.53M 248.72M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €227.53M 248.72M USD | 15.00 | €0.10 0.11 USD | |
| Alfen N.V. 703.DE | €10.46 11.43 USD |
0
|
€227.43M 248.61M USD | €3.43K 3.75K USD | €10.21 11.16 USD | €10.47 11.45 USD | €227.43M 248.61M USD | 0 | -€0.79 -0.8 USD | |
| Alfen N.V. 703.F | €10.45 11.42 USD |
+4.67
|
€227.21M 248.38M USD | €20.00 21.86 USD | €10.45 11.42 USD | €10.45 11.42 USD | €227.21M 248.38M USD | 0 | -€0.79 -0.8 USD | |
| Luceco plc 2LC.SG | €1.46 1.6 USD |
0
|
€226.01M 247.06M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €226.01M 247.06M USD | 13.27 | €0.11 0.12 USD | |
| Leoch International Technology Limited 0LT.F | €0.16 0.17 USD |
-3.09
|
€225.20M 246.17M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €225.20M 246.17M USD | 3.92 | €0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||