結果ページ6 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€321.00 370.54 USD |
+12.45
|
€22.58B 26.07B USD | €115.00 132.75 USD | €310.85 358.82 USD | €321.00 370.54 USD | €22.58B 26.07B USD | 57.83 | €5.55 6.41 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,622,000 2734.02 USD |
-5.53
|
₩34T 25.46B USD | ₩63K 47.54 USD | ₩3,622,000 2734.02 USD | ₩4,169,000 3146.91 USD | ₩34T 25.46B USD | 0 | ₩0 0 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹37,210.00 450.18 USD |
+1.22
|
₹1.66T 20.07B USD | ₹35.44K 428.78 USD | ₹36,760.00 444.73 USD | ₹37,335.00 451.69 USD | ₹1.66T 20.07B USD | 168.15 | ₹221.28 2.68 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹37,115.55 449.04 USD |
+0.96
|
₹1.65T 20.01B USD | ₹3.98K 48.09 USD | ₹36,800.00 445.22 USD | ₹37,330.10 451.63 USD | ₹1.65T 20.01B USD | 168.27 | ₹220.57 2.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹960.40 11.62 USD |
-0.25
|
₹1.51T 18.3B USD | ₹55.77K 674.74 USD | ₹957.50 11.58 USD | ₹966.20 11.69 USD | ₹1.51T 18.3B USD | 124.72 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,960.55 120.51 USD |
-0.61
|
₹1.50T 18.15B USD | ₹2.03K 24.5 USD | ₹9,952.25 120.41 USD | ₹10,075.40 121.9 USD | ₹1.50T 18.15B USD | 56.14 | ₹177.40 2.15 USD | ||
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $3.00 — | $338.85 — | $338.85 — | $18.06B — | 40.17 | $6.39 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€327.80 378.39 USD |
+3.02
|
€13.12B 15.14B USD | €74.00 85.42 USD | €321.50 371.12 USD | €327.80 378.39 USD | €13.12B 15.14B USD | 78.04 | €4.20 4.85 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€80.04 92.39 USD |
+1.63
|
€11.69B 13.49B USD | €900.00 1.04K USD | €80.04 92.39 USD | €80.04 92.39 USD | €11.69B 13.49B USD | 22.29 | €3.59 4.14 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩213,000 160.78 USD |
-7.39
|
₩17T 12.65B USD | ₩11K 8.22 USD | ₩213,000 160.78 USD | ₩231,500 174.74 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
+3.67
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€41.00 47.33 USD |
+4.06
|
€10.63B 12.28B USD | €180.00 207.78 USD | €40.40 46.64 USD | €41.00 47.33 USD | €10.63B 12.28B USD | 56.16 | €0.73 0.84 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,900 133.53 USD |
-7.86
|
₩16T 11.88B USD | ₩247K 186.76 USD | ₩176,600 133.3 USD | ₩198,100 149.53 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩153,600 115.94 USD |
-7.86
|
₩15T 11.34B USD | ₩511K 385.73 USD | ₩150,400 113.53 USD | ₩170,800 128.93 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€267.70 309.02 USD |
+4.24
|
€9.75B 11.26B USD | €60.00 69.26 USD | €258.00 297.82 USD | €267.70 309.02 USD | €9.75B 11.26B USD | 59.88 | €4.47 5.16 USD | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Acuity Inc.
AQ8.F
DE
|
€276.00 318.6 USD |
+0.73
|
€8.37B 9.66B USD | €19.00 21.93 USD | €276.00 318.6 USD | €276.00 318.6 USD | €8.37B 9.66B USD | 23.21 | €11.89 13.73 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.50 14.42 USD |
+0.85
|
₹747.38B 9.04B USD | ₹8.68K 105.01 USD | ₹1,177.80 14.25 USD | ₹1,193.10 14.43 USD | ₹747.38B 9.04B USD | 50.35 | ₹23.66 0.29 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,050.50 154.03 USD |
+2.69
|
DKK 60.95B 8.94B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 60.95B 8.94B USD | 75.90 | DKK 13.84 2.03 USD | ||
NKT A/S
NKT.F
DE
|
€138.90 160.34 USD |
+3.89
|
€7.42B 8.57B USD | €1.00 1.15 USD | €138.90 160.34 USD | €138.90 160.34 USD | €7.42B 8.57B USD | 27.77 | €5.00 5.77 USD | ||
|
EnerSys
FDN.F
DE
|
€201.20 232.25 USD |
+1.93
|
€7.35B 8.48B USD | €9.00 10.39 USD | €197.30 227.75 USD | €201.20 232.25 USD | €7.35B 8.48B USD | 29.98 | €6.71 7.75 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,595.00 200.77 USD |
+2.62
|
₹666.69B 8.07B USD | ₹88.60K 1.07K USD | ₹16,368.00 198.03 USD | ₹16,736.00 202.48 USD | ₹666.69B 8.07B USD | 68.41 | ₹242.58 2.93 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,540.25 200.11 USD |
+2.39
|
₹664.49B 8.04B USD | ₹4.74K 57.38 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹664.49B 8.04B USD | 68.26 | ₹242.31 2.93 USD | ||
Nexans S.A.
NXS.F
DE
|
€159.00 183.54 USD |
+3.05
|
€6.95B 8.03B USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €6.95B 8.03B USD | 33.47 | €4.75 5.48 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€158.90 183.42 USD |
-1
|
€6.95B 8.02B USD | €231.00 266.65 USD | €158.80 183.31 USD | €158.90 183.42 USD | €6.95B 8.02B USD | 33.45 | €4.75 5.48 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€78.00 90.04 USD |
-0.64
|
€6.82B 7.88B USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €6.82B 7.88B USD | 32.91 | €2.37 2.74 USD | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.35 | $5.51 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
+0.18
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.52 | $2.73 — | ||
|
LS Corp.
006260.KS
KR
|
₩367,000 277.03 USD |
-6.85
|
₩10T 7.68B USD | ₩170K 128.24 USD | ₩366,000 276.27 USD | ₩421,000 317.79 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,644.00 68.28 USD |
-0.27
|
₹539.57B 6.53B USD | ₹3.36K 40.65 USD | ₹5,626.15 68.07 USD | ₹5,705.00 69.02 USD | ₹539.57B 6.53B USD | 62.55 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,641.00 68.25 USD |
-0.34
|
₹539.28B 6.52B USD | ₹94.00K 1.14K USD | ₹5,627.00 68.08 USD | ₹5,708.00 69.06 USD | ₹539.28B 6.52B USD | 58.61 | ₹96.23 1.16 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€25.58 29.53 USD |
+1.51
|
€5.43B 6.27B USD | €395.00 455.96 USD | €25.06 28.93 USD | €26.38 30.45 USD | €5.43B 6.27B USD | 28.10 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€24.10 27.82 USD |
-4.74
|
€5.12B 5.91B USD | €4.42K 5.1K USD | €24.10 27.82 USD | €26.46 30.54 USD | €5.12B 5.91B USD | 26.48 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,445.35 17.49 USD |
+3.65
|
₹345.59B 4.18B USD | ₹27.46K 332.18 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹345.59B 4.18B USD | 162.03 | ₹8.92 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,442.10 17.45 USD |
+3.33
|
₹344.81B 4.17B USD | ₹280.36K 3.39K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹344.81B 4.17B USD | 161.48 | ₹8.93 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,477.95 465.52 USD |
+0.5
|
₹340.20B 4.12B USD | ₹113.00 1.37 USD | ₹38,095.70 460.89 USD | ₹39,200.00 474.25 USD | ₹340.20B 4.12B USD | 64.83 | ₹593.45 7.18 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,335.00 463.79 USD |
-0.05
|
₹339.16B 4.1B USD | ₹3.55K 42.92 USD | ₹38,150.00 461.55 USD | ₹39,280.00 475.22 USD | ₹339.16B 4.1B USD | 64.48 | ₹594.50 7.19 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$49.20 2.91 USD |
-4.84
|
MX$68.64B 4.06B USD | MX$7.25K 429.47 USD | MX$47.95 2.84 USD | MX$51.70 3.06 USD | MX$68.64B 4.06B USD | 0 | -MX$24.12 -1.4 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,600 44.23 USD |
-6.68
|
₩5T 3.49B USD | ₩323K 243.67 USD | ₩57,500 43.4 USD | ₩64,500 48.69 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.78 | $1.77 — | ||
SWCC Corporation
5805.T
JP
|
¥14,360 96.93 USD |
-2.51
|
¥425B 2.87B USD | ¥601K 4.06K USD | ¥14,350 96.87 USD | ¥15,700 105.98 USD | ¥425B 2.87B USD | 22.56 | ¥636 4.3 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.92 24.15 USD |
+0.29
|
€2.49B 2.87B USD | €120.00 138.52 USD | €20.92 24.15 USD | €20.92 24.15 USD | €2.49B 2.87B USD | 13.58 | €1.54 1.78 USD | ||
Signify N.V.
G14.F
DE
|
€20.82 24.03 USD |
-0.95
|
€2.47B 2.86B USD | €500.00 577.17 USD | €20.82 24.03 USD | €20.82 24.03 USD | €2.47B 2.86B USD | 13.51 | €1.54 1.78 USD | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.21 | $0.90 — | ||
Atkore Inc.
AOA.F
DE
|
€71.40 82.42 USD |
+2.22
|
€2.41B 2.78B USD | €117.00 135.06 USD | €69.95 80.75 USD | €71.40 82.42 USD | €2.41B 2.78B USD | 0 | -€3.13 -3.6 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩75,400 56.91 USD |
-7.26
|
₩4T 2.71B USD | ₩327K 246.92 USD | ₩74,700 56.39 USD | ₩84,700 63.93 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€78.50 90.62 USD |
+3.29
|
€2.32B 2.68B USD | €8.00 9.23 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.32B 2.68B USD | 22.81 | €3.44 3.97 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,175.00 14.22 USD |
-1.41
|
₹179.73B 2.17B USD | ₹19.21K 232.46 USD | ₹1,165.00 14.09 USD | ₹1,198.00 14.49 USD | ₹179.73B 2.17B USD | 27.06 | ₹43.42 0.53 USD | ||
|
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.35 -3.6 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€330.00 380.93 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €1.61B 1.86B USD | 54.36 | €6.07 7.01 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,900 34.65 USD |
-3.47
|
₩2T 1.81B USD | ₩206K 155.64 USD | ₩45,000 33.97 USD | ₩50,800 38.35 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.64 4.2 USD |
+5.81
|
€1.56B 1.8B USD | €202.00 233.18 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.56B 1.8B USD | 0 | -€0.14 -0.1 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,290 49.21 USD |
+3.7
|
¥259B 1.75B USD | ¥201K 1.36K USD | ¥7,000 47.25 USD | ¥7,390 49.88 USD | ¥259B 1.75B USD | 29.88 | ¥244 1.65 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹313.20 3.79 USD |
+0.84
|
₹136.81B 1.66B USD | ₹37.90K 458.5 USD | ₹310.25 3.75 USD | ₹313.40 3.79 USD | ₹136.81B 1.66B USD | 44.61 | ₹7.02 0.08 USD | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$411.00 24.34 USD |
-0.72
|
MX$27.79B 1.65B USD | MX$944.00 55.9 USD | MX$396.00 23.45 USD | MX$440.00 26.05 USD | MX$27.79B 1.65B USD | 0 | -MX$107.64 -6.3 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.65 3.76 USD |
+0.05
|
₹135.69B 1.64B USD | ₹2.11K 25.47 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.69B 1.64B USD | 44.25 | ₹7.02 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹630.20 7.62 USD |
-1.25
|
₹123.13B 1.49B USD | ₹17.46K 211.21 USD | ₹626.15 7.58 USD | ₹642.80 7.78 USD | ₹123.13B 1.49B USD | 51.19 | ₹12.31 0.15 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.60 21.47 USD |
+0.54
|
€1.27B 1.47B USD | €65.00 75.03 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.27B 1.47B USD | 7.81 | €2.38 2.75 USD | ||
Volex plc
64K.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.26B 1.45B USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.26B 1.45B USD | 25.37 | €0.27 0.31 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹11,039.50 133.56 USD |
+5.05
|
₹111.69B 1.35B USD | ₹50.74K 613.83 USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹111.69B 1.35B USD | 36.55 | ₹302.01 3.65 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€103.30 119.24 USD |
0
|
€1.17B 1.35B USD | €38.00 43.86 USD | €103.30 119.24 USD | €103.30 119.24 USD | €1.17B 1.35B USD | 58.36 | €1.77 2.04 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹11,038.85 133.55 USD |
+5.13
|
₹111.68B 1.35B USD | ₹2.12K 25.62 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹111.68B 1.35B USD | 36.56 | ₹301.90 3.65 USD | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩56,600 42.72 USD |
-2.58
|
₩2T 1.3B USD | ₩137K 103.27 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹531.95 6.44 USD |
-0.94
|
₹102.65B 1.24B USD | ₹5.79K 70.06 USD | ₹529.05 6.4 USD | ₹541.05 6.55 USD | ₹102.65B 1.24B USD | 26.92 | ₹19.76 0.24 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,675 31.56 USD |
+0.75
|
¥177B 1.2B USD | ¥62K 420.54 USD | ¥4,645 31.36 USD | ¥4,720 31.86 USD | ¥177B 1.2B USD | 15.42 | ¥303 2.05 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.00 48.48 USD |
-2.23
|
€1.02B 1.18B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.02B 1.18B USD | 73.68 | €0.57 0.66 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,130 54.88 USD |
-1.93
|
¥170B 1.15B USD | ¥60K 402.32 USD | ¥8,120 54.81 USD | ¥8,460 57.11 USD | ¥170B 1.15B USD | 31.23 | ¥260 1.76 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹331.00 4 USD |
+2.45
|
₹91.55B 1.11B USD | ₹97.17K 1.18K USD | ₹322.85 3.91 USD | ₹336.50 4.07 USD | ₹91.55B 1.11B USD | 15.54 | ₹21.29 0.26 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€44.20 51.02 USD |
-2.21
|
€940.36M 1.09B USD | €203.00 234.33 USD | €44.20 51.02 USD | €44.20 51.02 USD | €940.36M 1.09B USD | 31.34 | €1.41 1.63 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹428.60 5.19 USD |
+1.54
|
₹78.35B 947.92M USD | ₹12.14K 146.84 USD | ₹424.00 5.13 USD | ₹433.00 5.24 USD | ₹78.35B 947.92M USD | 69.12 | ₹6.20 0.08 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,764 18.66 USD |
-0.29
|
¥136B 918.57M USD | ¥142K 960.56 USD | ¥2,745 18.53 USD | ¥2,793 18.85 USD | ¥136B 918.57M USD | 9.19 | ¥300 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,090 54.61 USD |
+0.25
|
¥129B 871.58M USD | ¥74K 496.15 USD | ¥8,000 54 USD | ¥8,380 56.57 USD | ¥129B 871.58M USD | 19.65 | ¥412 2.78 USD | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Hosiden Corporation
HOD.F
DE
|
€14.70 16.97 USD |
-2.65
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 9.07 | €1.62 1.87 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.78 14.75 USD |
+3.65
|
€708.59M 817.95M USD | €96.00 110.82 USD | €12.78 14.75 USD | €12.78 14.75 USD | €708.59M 817.95M USD | 0 | -€0.18 -0.2 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€605.50M 698.94M USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €605.50M 698.94M USD | 0 | -€0.48 -0.5 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,568 10.58 USD |
+0.32
|
¥98B 660.16M USD | ¥206K 1.39K USD | ¥1,551 10.47 USD | ¥1,611 10.87 USD | ¥98B 660.16M USD | 8.43 | ¥186 1.25 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,285 22.17 USD |
+0.15
|
¥97B 656.17M USD | ¥67K 452.27 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥97B 656.17M USD | 25.03 | ¥131 0.89 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,724.85 57.16 USD |
+2.81
|
₹54.05B 653.95M USD | ₹1.92K 23.23 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹54.05B 653.95M USD | 34.15 | ₹138.33 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,923.00 47.46 USD |
-1.88
|
₹50.89B 615.68M USD | ₹125.00 1.51 USD | ₹3,918.00 47.4 USD | ₹3,997.00 48.36 USD | ₹50.89B 615.68M USD | 0 | -₹12.78 -0.1 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
0
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.69 | €0.92 1.06 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,302.40 15.76 USD |
-3.44
|
₹45.19B 546.69M USD | ₹171.22K 2.07K USD | ₹1,272.80 15.4 USD | ₹1,371.60 16.59 USD | ₹45.19B 546.69M USD | 27.66 | ₹47.08 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,292.20 15.63 USD |
-4.26
|
₹44.83B 542.41M USD | ₹15.13K 183.05 USD | ₹1,275.00 15.43 USD | ₹1,375.10 16.64 USD | ₹44.83B 542.41M USD | 27.51 | ₹46.97 0.57 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,300 52.31 USD |
-1.98
|
₩701B 529.12M USD | ₩26K 19.92 USD | ₩68,600 51.78 USD | ₩71,900 54.27 USD | ₩701B 529.12M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.10 3.58 USD |
+1.97
|
€456.29M 526.71M USD | €0.00 0 USD | €3.02 3.49 USD | €3.12 3.6 USD | €456.29M 526.71M USD | 20.66 | €0.15 0.17 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.04 3.51 USD |
0
|
€447.46M 516.52M USD | €32.00 36.94 USD | €3.04 3.51 USD | €3.04 3.51 USD | €447.46M 516.52M USD | 20.26 | €0.15 0.17 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,200 38.65 USD |
-4.3
|
₩684B 515.96M USD | ₩38K 28.35 USD | ₩50,800 38.35 USD | ₩54,100 40.84 USD | ₩684B 515.96M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,100 34.43 USD |
-4.85
|
¥75B 509.13M USD | ¥120K 813.41 USD | ¥5,100 34.43 USD | ¥5,560 37.53 USD | ¥75B 509.13M USD | 20.11 | ¥254 1.71 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€29.00 33.48 USD |
0
|
€428.88M 495.07M USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €428.88M 495.07M USD | 21.16 | €1.37 1.58 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹429.20 5.19 USD |
+1.06
|
₹40.07B 484.72M USD | ₹6.89K 83.35 USD | ₹422.15 5.11 USD | ₹434.05 5.25 USD | ₹40.07B 484.72M USD | 37.41 | ₹11.47 0.14 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,139.50 13.79 USD |
-0.56
|
₹39.17B 473.86M USD | ₹24.00K 290.38 USD | ₹1,134.00 13.72 USD | ₹1,165.00 14.09 USD | ₹39.17B 473.86M USD | 83.54 | ₹13.64 0.17 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,250 21.32 USD |
-5.52
|
₩619B 467.23M USD | ₩108K 81.87 USD | ₩27,900 21.06 USD | ₩30,450 22.98 USD | ₩619B 467.23M USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.F
DE
|
€22.70 26.2 USD |
-4.22
|
€394.93M 455.89M USD | €570.00 657.97 USD | €22.70 26.2 USD | €23.90 27.59 USD | €394.93M 455.89M USD | 756.66 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||