結果ページ6 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (897)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexans S.A. NXS0.SG | $38.2 41.76 USD |
-4.98
|
$3.34B 3.65B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.34B 3.65B USD | 12.32 | $3.1 3.39 USD | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 12.29 | $6.76 — | |
| Honeywell Automation India Limited HONAUT.NS | $33,923.65 410.42 USD |
+1.08
|
$299.94B 3.63B USD | $2.29K 27.72 USD | $33,250.4 402.27 USD | $33,993 411.26 USD | $299.94B 3.63B USD | 56.49 | $600.45 7.26 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,906.45 410.21 USD |
+1.04
|
$299.78B 3.63B USD | $57 0.69 USD | $33,300 402.87 USD | $33,969 410.97 USD | $299.78B 3.63B USD | 56.49 | $600.14 7.26 USD | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.12 | $2.82 — | |
| KEI Industries Limited KEI.BO | $2,596.2 31.41 USD |
+0.24
|
$248.07B 3B USD | $26.51K 320.76 USD | $2,573.55 31.14 USD | $2,640 31.94 USD | $248.07B 3B USD | 36.89 | $70.36 0.85 USD | |
| Atkore Inc. ATKR.MX | $1,102 65.25 USD |
0
|
$42.69B 2.53B USD | $698 41.33 USD | $0 0 USD | $0 0 USD | $42.69B 2.53B USD | 5.08 | $216.54 12.82 USD | |
| Powell Industries, Inc. PW2.F | $164.6 179.93 USD |
+14.46
|
$2.3B 2.51B USD | $60 65.59 USD | $163.8 179.06 USD | $164.6 179.93 USD | $2.3B 2.51B USD | 13.72 | $11.99 13.11 USD | |
| Signify N.V. G14.F | $18.2 19.9 USD |
+4.72
|
$2.28B 2.49B USD | $5K 5.47K USD | $18.13 19.82 USD | $18.56 20.29 USD | $2.28B 2.49B USD | 7.08 | $2.57 2.81 USD | |
| Signify PHPPY | $9.6 — |
0
|
$2.44B — | $300 — | $9.6 — | $9.6 — | $2.44B — | 6.85 | $1.4 — | |
| Signify N.V. SFFYF | $19.1 — |
0
|
$2.44B — | $1K — | $19.1 — | $19.1 — | $2.44B — | 6.79 | $2.81 — | |
| Atkore Inc. AOA.F | $54.58 59.66 USD |
+18.55
|
$2.21B 2.42B USD | $15 16.4 USD | $53.68 58.68 USD | $54.58 59.66 USD | $2.21B 2.42B USD | 5.76 | $9.46 10.34 USD | |
| APAR Industries Limited APARINDS.NS | $4,817.3 58.28 USD |
-2.56
|
$193.5B 2.34B USD | $83.67K 1.01K USD | $4,740 57.35 USD | $4,944.35 59.82 USD | $193.5B 2.34B USD | 23.98 | $200.88 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $4,802.85 58.11 USD |
-2.84
|
$192.92B 2.33B USD | $2.3K 27.79 USD | $4,740 57.35 USD | $4,951.95 59.91 USD | $192.92B 2.33B USD | 23.86 | $201.24 2.43 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $15.76 — |
+0.64
|
$2.22B — | $630 — | $14.9 — | $15.76 — | $2.22B — | 11.17 | $1.41 — | |
| LS Corp. 006260.KS | $106,400 80.31 USD |
+10.26
|
$2.91T 2.2B USD | $258.32K 194.99 USD | $102,100 77.07 USD | $107,000 80.77 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.8 30.39 USD |
+12.1
|
$1.96B 2.14B USD | $213 232.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.96B 2.14B USD | 10.65 | $2.61 2.85 USD | |
| Energizer Holdings, Inc. EGG.F | $24.6 26.89 USD |
+5.13
|
$1.88B 2.05B USD | $220 240.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.88B 2.05B USD | 34.16 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.F | $8.5 9.29 USD |
+9.54
|
$1.83B 2B USD | $329 359.64 USD | $7.97 8.71 USD | $8.5 9.29 USD | $1.83B 2B USD | 11.80 | $0.72 0.79 USD | |
| Cenergy Holdings SA CENER.BR | $8.45 9.24 USD |
+6.42
|
$1.79B 1.96B USD | $11.35K 12.41K USD | $8.45 9.24 USD | $8.6 9.4 USD | $1.79B 1.96B USD | 11.73 | $0.72 0.79 USD | |
| V-Guard Industries Limited VGUARD.BO | $358.8 4.34 USD |
-0.44
|
$156.34B 1.89B USD | $9.15K 110.74 USD | $354.65 4.29 USD | $367.95 4.45 USD | $156.34B 1.89B USD | 52.60 | $6.82 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $357.75 4.33 USD |
-0.64
|
$156.34B 1.89B USD | $218.84K 2.65K USD | $354.25 4.29 USD | $362.3 4.38 USD | $156.34B 1.89B USD | 52.61 | $6.8 0.08 USD | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Finolex Cables Limited FINCABLES.BO | $856.45 10.36 USD |
-2.06
|
$131.05B 1.59B USD | $9.38K 113.53 USD | $853 10.32 USD | $872 10.55 USD | $131.05B 1.59B USD | 18.83 | $45.48 0.55 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,010 8.31 USD |
+9.01
|
$2.05T 1.54B USD | $1.07M 805.45 USD | $10,550 7.96 USD | $11,010 8.31 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,211.5 14.93 USD |
+8.54
|
$221.82B 1.5B USD | $522.9K 3.53K USD | $2,170.5 14.65 USD | $2,267 15.3 USD | $221.82B 1.5B USD | 6.55 | $337.41 2.28 USD | |
| GS Yuasa Corporation G9Y.F | $13.4 14.65 USD |
+6.77
|
$1.36B 1.49B USD | $200 218.63 USD | $13.4 14.65 USD | $13.48 14.74 USD | $1.36B 1.49B USD | 6.35 | $2.11 2.31 USD | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.47B — | $31 — | $18 — | $18 — | $1.47B — | 13.01 | $0.98 — | |
| Plug Power Inc. PLUG.MX | $23.4 1.39 USD |
-1.27
|
$24.51B 1.45B USD | $607 35.94 USD | $23 1.36 USD | $24 1.42 USD | $24.51B 1.45B USD | 0 | -$55.86 -3.3 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,614 24.4 USD |
+4.12
|
$203.48B 1.37B USD | $88.7K 598.75 USD | $3,583 24.19 USD | $3,690 24.91 USD | $203.48B 1.37B USD | 11.89 | $303.71 2.05 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| SWCC Corporation 5805.T | $6,140 41.45 USD |
+16.95
|
$181.55B 1.23B USD | $743.4K 5.02K USD | $5,890 39.76 USD | $6,250 42.19 USD | $181.55B 1.23B USD | 17.69 | $347.03 2.34 USD | |
| SWCC Corporation 7VY.F | $37.2 40.66 USD |
+15.53
|
$1.12B 1.22B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.12B 1.22B USD | 17.14 | $2.17 2.37 USD | |
| Graphite India Limited GRAPHITE.BO | $447.25 5.41 USD |
-3.19
|
$87.38B 1.06B USD | $19.66K 237.9 USD | $445.5 5.39 USD | $465.75 5.63 USD | $87.38B 1.06B USD | 20.45 | $21.87 0.26 USD | |
| HEG Limited HEG.BO | $444.4 5.38 USD |
-2.91
|
$85.76B 1.04B USD | $47.66K 576.56 USD | $442 5.35 USD | $460 5.57 USD | $85.76B 1.04B USD | 38.60 | $11.51 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $266.6 3.23 USD |
-2.33
|
$73.68B 891.45M USD | $37.67K 455.71 USD | $262 3.17 USD | $271.7 3.29 USD | $73.68B 891.45M USD | 34.62 | $7.7 0.09 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
+9.14
|
$1.16T 873.56M USD | $154.8K 116.85 USD | $21,000 15.85 USD | $22,100 16.68 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| LEM Holding SA LEHN.SW | $634 721.36 USD |
+8.19
|
$722.22M 821.73M USD | $1.74K 1.98K USD | $627 713.39 USD | $680 773.69 USD | $722.22M 821.73M USD | 23.72 | $26.72 30.4 USD | |
| Preformed Line Products Company P4L.F | $129 141.01 USD |
+16.22
|
$744.77M 814.13M USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $744.77M 814.13M USD | 18.88 | $6.83 7.47 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $22,300 16.83 USD |
+10.4
|
$1.06T 802.55M USD | $625.59K 472.22 USD | $21,800 16.46 USD | $22,750 17.17 USD | $1.06T 802.55M USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,516.85 78.84 USD |
-0.98
|
$65.93B 797.7M USD | $25.78K 311.87 USD | $6,419.95 77.67 USD | $6,625 80.15 USD | $65.93B 797.7M USD | 20.45 | $318.67 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,517.15 78.85 USD |
-1.06
|
$65.93B 797.7M USD | $2.22K 26.86 USD | $6,426.05 77.74 USD | $6,615.3 80.03 USD | $65.93B 797.7M USD | 20.44 | $318.69 3.86 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Nitto Kogyo Corporation 6651.T | $2,916 19.68 USD |
+5.65
|
$110.62B 746.73M USD | $151K 1.02K USD | $2,891 19.52 USD | $2,958 19.97 USD | $110.62B 746.73M USD | 9.94 | $293.11 1.98 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,640 10.3 USD |
+6.81
|
$950.35B 717.36M USD | $142.98K 107.92 USD | $13,060 9.86 USD | $13,660 10.31 USD | $950.35B 717.36M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,120 3.11 USD |
+2.87
|
$915.28B 690.89M USD | $5.86K 4.42 USD | $4,070 3.07 USD | $4,175 3.15 USD | $915.28B 690.89M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $3.4 3.71 USD |
+0.15
|
$623.23M 681.27M USD | $2.38K 2.6K USD | $3.4 3.71 USD | $3.4 3.71 USD | $623.23M 681.27M USD | 18.86 | $0.18 0.2 USD | |
| Hammond Power HMDPF | $58.22 — |
+10.06
|
$680.56M — | $910 — | $51 — | $58.4 — | $680.56M — | 13.79 | $4.22 — | |
| Sanyo Denki Co., Ltd. 6516.T | $8,430 56.9 USD |
+9.91
|
$100.59B 678.99M USD | $44.8K 302.41 USD | $8,170 55.15 USD | $8,540 57.65 USD | $100.59B 678.99M USD | 15.11 | $557.61 3.76 USD | |
| Kempower Oyj D9C.F | $10.77 11.77 USD |
+1.99
|
$595.9M 651.39M USD | $7 7.65 USD | $10.77 11.77 USD | $10.77 11.77 USD | $595.9M 651.39M USD | 0 | -$0.42 -0.4 USD | |
| LS Eco Energy Ltd. 229640.KS | $28,450 21.48 USD |
+7.77
|
$862.82B 651.29M USD | $112.09K 84.61 USD | $27,550 20.8 USD | $28,900 21.81 USD | $862.82B 651.29M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $64,300 48.54 USD |
+5.93
|
$846.9B 639.27M USD | $38.79K 29.28 USD | $62,600 47.25 USD | $64,300 48.54 USD | $846.9B 639.27M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation 6804.T | $1,795 12.12 USD |
+7.61
|
$91.34B 616.59M USD | $357.9K 2.42K USD | $1,785 12.05 USD | $1,857 12.54 USD | $91.34B 616.59M USD | 10.44 | $171.8 1.16 USD | |
| Hosiden Corporation HOD.F | $10.9 11.92 USD |
+5.83
|
$560.98M 613.23M USD | $1.2K 1.31K USD | $10.9 11.92 USD | $10.9 11.92 USD | $560.98M 613.23M USD | 10.18 | $1.07 1.17 USD | |
| Volex plc 64K.F | $2.66 2.91 USD |
+8.13
|
$506.96M 554.18M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $506.96M 554.18M USD | 12.66 | $0.21 0.23 USD | |
| Plejd AB (publ) 3CA.F | $42.75 46.73 USD |
+5.56
|
$504.45M 551.43M USD | $42 45.91 USD | $42.75 46.73 USD | $42.75 46.73 USD | $504.45M 551.43M USD | 50.29 | $0.85 0.93 USD | |
| Mersen S.A. 0Q6Q.IL | $18.18 19.87 USD |
+3.71
|
$496.68M 542.94M USD | $318 347.62 USD | $18.16 19.85 USD | $19.18 20.97 USD | $496.68M 542.94M USD | 5.34 | $3.4 3.72 USD | |
| Volex VLXGF | $2.56 — |
0
|
$526.62M — | $100 — | $3.48 — | $3.48 — | $526.62M — | 11.13 | $0.23 — | |
| Toyo Tanso Co., Ltd. 5310.T | $3,650 24.64 USD |
+7.67
|
$76.55B 516.73M USD | $156.1K 1.05K USD | $3,590 24.23 USD | $3,710 25.04 USD | $76.55B 516.73M USD | 7.68 | $474.94 3.21 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Toyo Tanso Co., Ltd. T9T.F | $22 24.05 USD |
+5.77
|
$469.63M 513.37M USD | $230 251.42 USD | $22 24.05 USD | $22 24.05 USD | $469.63M 513.37M USD | 7.40 | $2.97 3.25 USD | |
| Mersen S.A. CBE.F | $18.7 20.44 USD |
+8.85
|
$459.73M 502.55M USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $459.73M 502.55M USD | 7.89 | $2.37 2.59 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,300 47.78 USD |
+3.77
|
$652.94B 492.86M USD | $19.22K 14.51 USD | $62,900 47.48 USD | $63,700 48.08 USD | $652.94B 492.86M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,170 14.65 USD |
+5.8
|
$63.98B 431.86M USD | $90.4K 610.23 USD | $2,125 14.34 USD | $2,230 15.05 USD | $63.98B 431.86M USD | 24.77 | $87.58 0.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.7 13.88 USD |
+12.39
|
$355.4M 388.51M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $355.4M 388.51M USD | 43.79 | $0.29 0.32 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,530 23.83 USD |
+8.12
|
$56.98B 384.6M USD | $36.4K 245.71 USD | $3,500 23.63 USD | $3,580 24.17 USD | $56.98B 384.6M USD | 10.95 | $322.26 2.18 USD | |
| Bharat Bijlee Limited BBL.NS | $2,772.7 33.55 USD |
+1.4
|
$31.34B 379.16M USD | $34.07K 412.15 USD | $2,665.5 32.25 USD | $2,789.95 33.75 USD | $31.34B 379.16M USD | 47.39 | $58.5 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,771.6 33.53 USD |
+1.45
|
$31.33B 379.01M USD | $1.15K 13.96 USD | $2,667 32.27 USD | $2,780 33.63 USD | $31.33B 379.01M USD | 47.39 | $58.48 0.71 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Nippon Signal Co., Ltd. 6741.T | $848 5.72 USD |
+5.6
|
$52.89B 357.03M USD | $162.2K 1.09K USD | $839 5.66 USD | $859 5.8 USD | $52.89B 357.03M USD | 7.30 | $116.03 0.78 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
+2.88
|
$320.22M 350.04M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $320.22M 350.04M USD | 4.27 | $0.05 0.05 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $134.1 4.21 USD |
+1.59
|
$10.73B 336.91M USD | $50.48K 1.59K USD | $133.1 4.18 USD | $134.7 4.23 USD | $10.73B 336.91M USD | 0 | -$9.04 -0.2 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.6 84.83 USD |
+1.83
|
$292.6M 319.85M USD | $1.76K 1.92K USD | $77.4 84.61 USD | $79 86.36 USD | $292.6M 319.85M USD | 15.18 | $5.11 5.59 USD | |
| HPL Electric & Power Limited HPL.BO | $401.7 4.86 USD |
-1.86
|
$25.84B 312.57M USD | $8.44K 102.11 USD | $397.25 4.81 USD | $412.95 5 USD | $25.84B 312.57M USD | 36.61 | $10.97 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $401.8 4.86 USD |
-1.9
|
$25.84B 312.57M USD | $104.67K 1.27K USD | $397.55 4.81 USD | $411.65 4.98 USD | $25.84B 312.57M USD | 36.62 | $10.97 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.5 1.64 USD |
+8.19
|
$9.66B 307.1M USD | $336.06K 10.68K USD | $50.4 1.6 USD | $52 1.65 USD | $9.66B 307.1M USD | 14.26 | $3.61 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.6 1.61 USD |
+9.88
|
$9.48B 301.14M USD | $99.59K 3.16K USD | $50.1 1.59 USD | $50.6 1.61 USD | $9.48B 301.14M USD | 12.84 | $3.94 0.13 USD | |
| Alfen N.V. 703.F | $12.32 13.46 USD |
+5.71
|
$267.71M 292.65M USD | $205 224.09 USD | $12.32 13.46 USD | $12.32 13.46 USD | $267.71M 292.65M USD | 0 | -$1.24 -1.3 USD | |
| Cosel Co., Ltd. 6905.T | $1,010 6.82 USD |
+4.02
|
$41.55B 280.44M USD | $122.5K 826.91 USD | $1,004 6.78 USD | $1,031 6.96 USD | $41.55B 280.44M USD | 44.82 | $22.53 0.15 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+8.62
|
$254.75M 278.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $254.75M 278.47M USD | 0 | -$0.08 -0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $128.6 1.56 USD |
+1.22
|
$22.98B 277.96M USD | $118.08K 1.43K USD | $124.6 1.51 USD | $129.5 1.57 USD | $22.98B 277.96M USD | 27.95 | $4.6 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $128.6 1.56 USD |
+1.22
|
$22.98B 277.96M USD | $22.41K 271.09 USD | $124.65 1.51 USD | $129.05 1.56 USD | $22.98B 277.96M USD | 27.95 | $4.6 0.06 USD | |
| Alfen N.V. 703.DE | $11.55 12.63 USD |
0
|
$252.71M 276.25M USD | $19 20.77 USD | $11.49 12.56 USD | $11.58 12.66 USD | $252.71M 276.25M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $505.05 6.11 USD |
-2.96
|
$22.24B 269.11M USD | $831 10.05 USD | $504.15 6.1 USD | $522.35 6.32 USD | $22.24B 269.11M USD | 34.35 | $14.7 0.18 USD | |
| XP Power Limited 4XP.SG | $8.5 9.29 USD |
+5.59
|
$244.23M 266.98M USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $244.23M 266.98M USD | 0 | -$0.47 -0.5 USD | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.52 — | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,007.75 24.29 USD |
-4.65
|
$21.32B 257.96M USD | $7.85K 95.01 USD | $2,001.6 24.22 USD | $2,079.3 25.16 USD | $21.32B 257.96M USD | 31.15 | $64.45 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,007.65 24.29 USD |
-4.62
|
$21.32B 257.96M USD | $50.52K 611.24 USD | $2,000 24.2 USD | $2,100 25.41 USD | $21.32B 257.96M USD | 31.15 | $64.45 0.78 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $14.4 15.74 USD |
+10.77
|
$235.94M 257.91M USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $235.94M 257.91M USD | 18.22 | $0.79 0.86 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,427 16.38 USD |
+9.52
|
$37.35B 252.15M USD | $232.4K 1.57K USD | $2,345 15.83 USD | $2,566 17.32 USD | $37.35B 252.15M USD | 19.14 | $126.76 0.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||