国：台湾セクター：製造業産業：電子機器・部品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

台湾 (70)

全取引所

製造業 (70)

電子機器・部品 (70)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd. 1519.TW	NT$745.00 23.67 USD	-2.61	NT$235.33B 7.48B USD	NT$994.72K 31.61K USD	NT$737.00 23.42 USD	NT$769.00 24.44 USD	NT$235.33B 7.48B USD	54.69	NT$13.62 0.43 USD
Advanced Energy Solution Holding Co., Ltd. 6781.TW	NT$1,375.00 43.69 USD	+1.85	NT$117.45B 3.73B USD	NT$1.87M 59.55K USD	NT$1,300.00 41.31 USD	NT$1,380.00 43.85 USD	NT$117.45B 3.73B USD	40.41	NT$34.02 1.08 USD
Voltronic Power Technology Corp. 6409.TW	NT$1,175.00 37.34 USD	+1.29	NT$103.06B 3.27B USD	NT$444.64K 14.13K USD	NT$1,140.00 36.22 USD	NT$1,175.00 37.34 USD	NT$103.06B 3.27B USD	26.04	NT$45.12 1.43 USD
Shihlin Electric & Engineering Corp. 1503.TW	NT$177.00 5.62 USD	0	NT$92.21B 2.93B USD	NT$1.66M 52.77K USD	NT$175.50 5.58 USD	NT$179.00 5.69 USD	NT$92.21B 2.93B USD	28.41	NT$6.23 0.2 USD
Simplo Technology Co., Ltd. 6121.TWO	NT$349.00 11.09 USD	-0.99	NT$64.55B 2.05B USD	NT$847.38K 26.93K USD	NT$346.00 10.99 USD	NT$352.00 11.18 USD	NT$64.55B 2.05B USD	11.89	NT$29.33 0.93 USD
Dynapack International Technology Corporation 3211.TWO	NT$278.00 8.83 USD	-0.71	NT$42.48B 1.35B USD	NT$1.44M 45.91K USD	NT$277.00 8.8 USD	NT$282.00 8.96 USD	NT$42.48B 1.35B USD	37.31	NT$7.45 0.24 USD
Chicony Power Technology Co., Ltd. 6412.TW	NT$91.10 2.89 USD	+0.44	NT$36.51B 1.16B USD	NT$577.48K 18.35K USD	NT$89.50 2.84 USD	NT$91.30 2.9 USD	NT$36.51B 1.16B USD	14.95	NT$6.09 0.19 USD
AcBel Polytech Inc. 6282.TW	NT$41.90 1.33 USD	+7.44	NT$35.97B 1.14B USD	NT$47.17M 1.5M USD	NT$39.55 1.26 USD	NT$42.30 1.34 USD	NT$35.97B 1.14B USD	0	-NT$0.81 -0.02 USD
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW	NT$41.90 1.33 USD	+6.35	NT$32.81B 1.04B USD	NT$20.01M 635.74K USD	NT$39.40 1.25 USD	NT$42.15 1.34 USD	NT$32.81B 1.04B USD	24.50	NT$1.71 0.05 USD
Longwell Company 6290.TWO	NT$189.00 6.01 USD	+1.61	NT$30.57B 971.23M USD	NT$5.24M 166.46K USD	NT$184.50 5.86 USD	NT$190.00 6.04 USD	NT$30.57B 971.23M USD	23.50	NT$8.04 0.26 USD
Allis Electric Co.,Ltd. 1514.TW	NT$101.50 3.23 USD	0	NT$27.49B 873.61M USD	NT$2.60M 82.67K USD	NT$100.00 3.18 USD	NT$102.50 3.26 USD	NT$27.49B 873.61M USD	34.87	NT$2.91 0.09 USD
Cyber Power Systems, Inc. 3617.TW	NT$212.00 6.74 USD	-2.3	NT$19.96B 634.34M USD	NT$492.90K 15.66K USD	NT$210.50 6.69 USD	NT$217.00 6.9 USD	NT$19.96B 634.34M USD	11.36	NT$18.66 0.59 USD
Hua Eng Wire & Cable Co., Ltd. 1608.TW	NT$37.35 1.19 USD	+2.47	NT$15.84B 503.45M USD	NT$18.66M 592.81K USD	NT$36.15 1.15 USD	NT$38.20 1.21 USD	NT$15.84B 503.45M USD	7.66	NT$4.87 0.15 USD
Phihong Technology Co., Ltd. 2457.TW	NT$31.55 1 USD	+3.78	NT$13.40B 425.84M USD	NT$12.81M 407.1K USD	NT$30.15 0.96 USD	NT$31.75 1.01 USD	NT$13.40B 425.84M USD	0	-NT$0.99 -0.03 USD
Hiwin Mikrosystem Corporation 4576.TW	NT$108.50 3.45 USD	-2.69	NT$13.00B 413.03M USD	NT$565.74K 17.98K USD	NT$107.50 3.42 USD	NT$112.00 3.56 USD	NT$13.00B 413.03M USD	70.45	NT$1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd. 1612.TW	NT$36.30 1.15 USD	+0.83	NT$11.47B 364.58M USD	NT$1.78M 56.61K USD	NT$36.05 1.15 USD	NT$36.95 1.17 USD	NT$11.47B 364.58M USD	13.74	NT$2.64 0.08 USD
FSP Technology Inc. 3015.TW	NT$55.80 1.77 USD	+0.18	NT$10.45B 332.03M USD	NT$472.44K 15.01K USD	NT$55.30 1.76 USD	NT$56.40 1.79 USD	NT$10.45B 332.03M USD	32.25	NT$1.73 0.05 USD
Kung Long Batteries Industrial Co.,Ltd 1537.TW	NT$124.00 3.94 USD	+0.81	NT$10.18B 323.34M USD	NT$71.98K 2.29K USD	NT$122.50 3.89 USD	NT$124.00 3.94 USD	NT$10.18B 323.34M USD	15.04	NT$8.24 0.26 USD
AmTRAN Technology Co.,Ltd 2489.TW	NT$15.30 0.49 USD	+4.44	NT$9.33B 296.56M USD	NT$7.63M 242.52K USD	NT$14.90 0.47 USD	NT$15.55 0.49 USD	NT$9.33B 296.56M USD	10.69	NT$1.43 0.05 USD
STL Technology Co., Ltd. 4931.TWO	NT$138.50 4.4 USD	+0.73	NT$9.09B 288.78M USD	NT$2.84M 90.29K USD	NT$136.00 4.32 USD	NT$140.00 4.45 USD	NT$9.09B 288.78M USD	56.53	NT$2.45 0.08 USD
P-Duke Technology Co.,Ltd. 8109.TWO	NT$100.00 3.18 USD	0	NT$8.22B 261.07M USD	NT$168.70K 5.36K USD	NT$98.50 3.13 USD	NT$100.50 3.19 USD	NT$8.22B 261.07M USD	17.51	NT$5.71 0.18 USD
Zippy Technology Corp. 2420.TW	NT$51.40 1.63 USD	+1.18	NT$7.85B 249.31M USD	NT$143.67K 4.57K USD	NT$51.00 1.62 USD	NT$51.70 1.64 USD	NT$7.85B 249.31M USD	14.04	NT$3.66 0.12 USD
K.S. Terminals Inc. 3003.TW	NT$49.05 1.56 USD	+1.13	NT$7.63B 242.6M USD	NT$208.91K 6.64K USD	NT$48.35 1.54 USD	NT$49.30 1.57 USD	NT$7.63B 242.6M USD	28.68	NT$1.71 0.05 USD
Creative Sensor Inc. 8249.TW	NT$52.90 1.68 USD	0	NT$7.14B 226.9M USD	NT$663.46K 21.08K USD	NT$52.20 1.66 USD	NT$53.20 1.69 USD	NT$7.14B 226.9M USD	11.47	NT$4.61 0.15 USD
Chieftek Precision Co., Ltd. 1597.TW	NT$74.40 2.36 USD	-1.46	NT$6.49B 206.29M USD	NT$312.93K 9.94K USD	NT$74.00 2.35 USD	NT$75.50 2.4 USD	NT$6.49B 206.29M USD	94.17	NT$0.79 0.03 USD
Evertop Wire Cable Corporation 1616.TW	NT$31.35 1 USD	+1.79	NT$5.94B 188.77M USD	NT$2.02M 64.17K USD	NT$30.60 0.97 USD	NT$31.70 1.01 USD	NT$5.94B 188.77M USD	8.35	NT$3.75 0.12 USD
Young Optics Inc. 3504.TW	NT$52.00 1.65 USD	-1.33	NT$5.93B 188.46M USD	NT$286.79K 9.11K USD	NT$52.00 1.65 USD	NT$54.00 1.72 USD	NT$5.93B 188.46M USD	130.00	NT$0.40 0.01 USD
Well Shin Technology Co., Ltd. 3501.TW	NT$48.85 1.55 USD	-0.71	NT$5.78B 183.56M USD	NT$349.16K 11.09K USD	NT$48.70 1.55 USD	NT$49.10 1.56 USD	NT$5.78B 183.56M USD	10.78	NT$4.53 0.14 USD
Donpon Precision Inc. 3290.TWO	NT$44.65 1.42 USD	-3.98	NT$4.03B 127.99M USD	NT$1.27M 40.3K USD	NT$44.40 1.41 USD	NT$46.90 1.49 USD	NT$4.03B 127.99M USD	23.13	NT$1.93 0.06 USD
Solteam Incorporation 3484.TWO	NT$49.05 1.56 USD	-0.41	NT$3.77B 119.73M USD	NT$171.23K 5.44K USD	NT$48.75 1.55 USD	NT$49.45 1.57 USD	NT$3.77B 119.73M USD	12.32	NT$3.98 0.13 USD
Celxpert Energy Corporation 3323.TWO	NT$38.80 1.23 USD	-1.52	NT$3.65B 115.84M USD	NT$1.71M 54.26K USD	NT$38.60 1.23 USD	NT$39.75 1.26 USD	NT$3.65B 115.84M USD	0	-NT$1.97 -0.06 USD
Ablerex Electronics Co., Ltd. 3628.TWO	NT$80.60 2.56 USD	-3.12	NT$3.63B 115.25M USD	NT$1.23M 39.01K USD	NT$80.60 2.56 USD	NT$84.50 2.69 USD	NT$3.63B 115.25M USD	18.87	NT$4.27 0.14 USD
SYNergy ScienTech Corp. 6558.TW	NT$38.45 1.22 USD	-2.04	NT$3.61B 114.59M USD	NT$702.54K 22.32K USD	NT$38.40 1.22 USD	NT$39.40 1.25 USD	NT$3.61B 114.59M USD	0	-NT$0.42 -0.01 USD
Neo-Neon Holdings Limited 911868.TW	NT$1.28 0.04 USD	+2.4	NT$3.12B 99.2M USD	NT$1.31M 41.75K USD	NT$1.23 0.04 USD	NT$1.32 0.04 USD	NT$3.12B 99.2M USD	21.33	NT$0.06 0.001 USD
Luxe Green Energy Technology Co., Ltd. 1529.TW	NT$20.05 0.64 USD	-0.99	NT$3.11B 98.81M USD	NT$715.65K 22.74K USD	NT$19.90 0.63 USD	NT$20.40 0.65 USD	NT$3.11B 98.81M USD	26.73	NT$0.75 0.02 USD
Cincon Electronics Co., Ltd. 3332.TWO	NT$64.50 2.05 USD	-2.57	NT$3.10B 98.59M USD	NT$291.09K 9.25K USD	NT$64.20 2.04 USD	NT$67.30 2.14 USD	NT$3.10B 98.59M USD	19.25	NT$3.35 0.11 USD
Podak Co., LTD. 3537.TWO	NT$53.80 1.71 USD	+9.91	NT$3.03B 96.15M USD	NT$6.40M 203.51K USD	NT$48.40 1.54 USD	NT$53.80 1.71 USD	NT$3.03B 96.15M USD	24.67	NT$2.18 0.07 USD
AHOKU Electronic Company 3002.TW	NT$25.70 0.82 USD	-2.28	NT$2.60B 82.74M USD	NT$3.17M 100.66K USD	NT$25.40 0.81 USD	NT$26.35 0.84 USD	NT$2.60B 82.74M USD	59.76	NT$0.43 0.01 USD
Adda Corporation 3071.TWO	NT$22.95 0.73 USD	-3.37	NT$2.52B 80.22M USD	NT$510.91K 16.23K USD	NT$22.85 0.73 USD	NT$23.55 0.75 USD	NT$2.52B 80.22M USD	26.68	NT$0.86 0.03 USD
Changs Ascending Enterprise Co., Ltd. 8038.TWO	NT$39.80 1.26 USD	+0.76	NT$2.48B 78.76M USD	NT$452.29K 14.37K USD	NT$39.10 1.24 USD	NT$40.05 1.27 USD	NT$2.48B 78.76M USD	0	-NT$0.44 -0.01 USD
C-Tech United Corp. 3625.TWO	NT$22.05 0.7 USD	-6.17	NT$2.40B 76.13M USD	NT$2.50M 79.5K USD	NT$21.15 0.67 USD	NT$23.50 0.75 USD	NT$2.40B 76.13M USD	0	-NT$0.52 -0.01 USD
Space Shuttle Hi-Tech Co., Ltd. 2440.TW	NT$12.60 0.4 USD	0	NT$1.75B 55.7M USD	NT$115.15K 3.66K USD	NT$12.45 0.4 USD	NT$12.60 0.4 USD	NT$1.75B 55.7M USD	0	-NT$0.57 -0.01 USD
Golden Bridge Electech Inc. 6133.TW	NT$16.05 0.51 USD	+0.94	NT$1.75B 55.54M USD	NT$448.16K 14.24K USD	NT$15.80 0.5 USD	NT$16.15 0.51 USD	NT$1.75B 55.54M USD	41.15	NT$0.39 0.01 USD
Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW	NT$16.05 0.51 USD	+9.93	NT$1.71B 54.34M USD	NT$2.46M 78.23K USD	NT$14.85 0.47 USD	NT$16.05 0.51 USD	NT$1.71B 54.34M USD	0	-NT$4.84 -0.1 USD
Copartner Technology Corporation 3550.TW	NT$13.40 0.43 USD	-1.11	NT$1.21B 38.43M USD	NT$200.26K 6.36K USD	NT$13.25 0.42 USD	NT$13.60 0.43 USD	NT$1.21B 38.43M USD	0	-NT$2.21 -0.07 USD
Feng Ching Metal Corporation 2061.TWO	NT$19.15 0.61 USD	+0.52	NT$1.10B 34.91M USD	NT$64.00K 2.03K USD	NT$19.15 0.61 USD	NT$19.45 0.62 USD	NT$1.10B 34.91M USD	0	-NT$1.62 -0.05 USD
Powercom Co., Ltd 3043.TW	NT$22.60 0.72 USD	+0.22	NT$880.86M 27.99M USD	NT$110.12K 3.5K USD	NT$22.50 0.71 USD	NT$22.95 0.73 USD	NT$880.86M 27.99M USD	90.40	NT$0.25 0.007 USD
Sunf Pu Technology Co., Ltd. 5488.TWO	NT$9.60 0.31 USD	-0.1	NT$879.23M 27.94M USD	NT$184.01K 5.85K USD	NT$9.54 0.3 USD	NT$9.67 0.31 USD	NT$879.23M 27.94M USD	0	-NT$0.04 -0.001 USD
Atech OEM Inc. 6109.TWO	NT$12.55 0.4 USD	+4.58	NT$851.20M 27.05M USD	NT$572.94K 18.21K USD	NT$11.85 0.38 USD	NT$12.65 0.4 USD	NT$851.20M 27.05M USD	0	-NT$1.77 -0.05 USD
Ledtech Electronics Corp. 6164.TW	NT$10.20 0.32 USD	-0.49	NT$816.00M 25.93M USD	NT$1.33M 42.33K USD	NT$10.15 0.32 USD	NT$10.55 0.34 USD	NT$816.00M 25.93M USD	85.00	NT$0.12 0.003 USD
Dah San Electric Wire & Cable Corp. 1615.TW	NT$48.75 1.55 USD	-0.1	NT$9.59B 304.64M USD	NT$330.83K 10.51K USD	NT$48.50 1.54 USD	NT$49.60 1.58 USD	NT$9.59B 304.64M USD	11.71	NT$4.16 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW	NT$46.20 1.47 USD	0	NT$8.67B 275.49M USD	NT$48.43K 1.54K USD	NT$46.10 1.46 USD	NT$46.25 1.47 USD	NT$8.67B 275.49M USD	17.04	NT$2.71 0.09 USD
New Best Wire Industrial Co.,Ltd 5013.TWO	NT$28.60 0.91 USD	+0.18	NT$3.82B 121.24M USD	NT$7.00K 222.43 USD	NT$28.55 0.91 USD	NT$28.60 0.91 USD	NT$3.82B 121.24M USD	17.22	NT$1.66 0.05 USD
LFA Co., Ltd. 3226.TWO	NT$49.10 1.56 USD	-0.2	NT$3.16B 100.52M USD	NT$6.15K 195.48 USD	NT$49.00 1.56 USD	NT$49.10 1.56 USD	NT$3.16B 100.52M USD	31.07	NT$1.58 0.05 USD
Excel Cell Electronic Co., Ltd. 2483.TW	NT$20.00 0.64 USD	+0.25	NT$2.15B 68.26M USD	NT$51.92K 1.65K USD	NT$19.85 0.63 USD	NT$20.10 0.64 USD	NT$2.15B 68.26M USD	35.71	NT$0.56 0.02 USD
Axis Corporation 6292.TWO	NT$41.15 1.31 USD	+0.37	NT$1.92B 60.93M USD	NT$48.66K 1.55K USD	NT$40.60 1.29 USD	NT$41.60 1.32 USD	NT$1.92B 60.93M USD	39.19	NT$1.05 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO	NT$26.95 0.86 USD	+0.19	NT$1.83B 58.23M USD	NT$201.26K 6.4K USD	NT$26.00 0.83 USD	NT$27.90 0.89 USD	NT$1.83B 58.23M USD	0	-NT$2.76 -0.08 USD
Enlight Corporation 2438.TW	NT$23.15 0.74 USD	+0.87	NT$1.44B 45.75M USD	NT$65.66K 2.09K USD	NT$22.60 0.72 USD	NT$23.45 0.75 USD	NT$1.44B 45.75M USD	0	-NT$1.63 -0.05 USD
Das Technology Co., Ltd. 6648.TWO	NT$27.20 0.86 USD	+0.37	NT$1.29B 41.05M USD	NT$29.02K 922.18 USD	NT$26.90 0.85 USD	NT$27.50 0.87 USD	NT$1.29B 41.05M USD	0	-NT$3.02 -0.09 USD
T-Conn Precision Corporation 6833.TWO	NT$24.10 0.77 USD	0	NT$1.20B 38.27M USD	NT$13.60K 432.11 USD	NT$24.00 0.76 USD	NT$24.30 0.77 USD	NT$1.20B 38.27M USD	0	-NT$1.02 -0.03 USD
ADO Optronics Corporation 3516.TWO	NT$19.85 0.63 USD	-0.25	NT$1.18B 37.57M USD	NT$40.55K 1.29K USD	NT$19.80 0.63 USD	NT$19.95 0.63 USD	NT$1.18B 37.57M USD	82.70	NT$0.24 0.007 USD
Bestec Power Electronics Co., Ltd. 3308.TW	NT$15.70 0.5 USD	+5.37	NT$942.00M 29.93M USD	NT$166.65K 5.3K USD	NT$14.90 0.47 USD	NT$15.80 0.5 USD	NT$942.00M 29.93M USD	39.25	NT$0.40 0.01 USD
Tai Twun Enterprise Co., Ltd. 3432.TW	NT$14.45 0.46 USD	-0.69	NT$610.22M 19.39M USD	NT$58.80K 1.87K USD	NT$14.35 0.46 USD	NT$14.55 0.46 USD	NT$610.22M 19.39M USD	0	-NT$0.69 -0.02 USD
High Power Lighting Corp 6559.TWO	NT$12.80 0.41 USD	-1.92	NT$296.82M 9.43M USD	NT$87.74K 2.79K USD	NT$12.35 0.39 USD	NT$13.05 0.41 USD	NT$296.82M 9.43M USD	0	-NT$0.05 -0.001 USD
UC&GN International Corp. 3603.TWO	NT$5.60 0.18 USD	0	NT$139.13M 4.42M USD	NT$85.00K 2.7K USD	NT$5.40 0.17 USD	NT$5.80 0.18 USD	NT$139.13M 4.42M USD	0	-NT$1.30 -0.04 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：台湾 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格

国：台湾セクター：製造業産業：電子機器・部品株式市場―見積もりと価格