国：台湾 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (73)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (33)
- Taiwan (40)
電子機器・部品 (73)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $495 15.73 USD |
+1.64
|
$142.15B 4.52B USD | $3.73M 118.59K USD | $483 15.35 USD | $500 15.89 USD | $142.15B 4.52B USD | 31.26 | $15.83 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,530 48.62 USD |
+0.66
|
$134.21B 4.26B USD | $167.79K 5.33K USD | $1,490 47.35 USD | $1,540 48.93 USD | $134.21B 4.26B USD | 30.97 | $49.4 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $167.5 5.32 USD |
0
|
$87.26B 2.77B USD | $2M 63.56K USD | $165.5 5.26 USD | $170 5.4 USD | $87.26B 2.77B USD | 28.87 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $965 30.66 USD |
-1.33
|
$82.43B 2.62B USD | $1.17M 37.25K USD | $956 30.38 USD | $989 31.43 USD | $82.43B 2.62B USD | 38.09 | $25.33 0.8 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384.5 12.22 USD |
-2.41
|
$71.12B 2.26B USD | $805.94K 25.61K USD | $384.5 12.22 USD | $398 12.65 USD | $71.12B 2.26B USD | 13.35 | $28.8 0.92 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $105.5 3.35 USD |
-2.76
|
$42.28B 1.34B USD | $1.04M 33.18K USD | $105.5 3.35 USD | $109 3.46 USD | $42.28B 1.34B USD | 13.97 | $7.55 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $202 6.42 USD |
+0.25
|
$30.82B 979.25M USD | $3.04M 96.59K USD | $197 6.26 USD | $202.5 6.43 USD | $30.82B 979.25M USD | 11.76 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.15 1.21 USD |
+0.93
|
$29.43B 935.08M USD | $4.51M 143.42K USD | $37.5 1.19 USD | $38.45 1.22 USD | $29.43B 935.08M USD | 22.98 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
-0.46
|
$28.54B 906.83M USD | $4.02M 127.65K USD | $106.5 3.38 USD | $109.5 3.48 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $267 8.48 USD |
-2.38
|
$25.14B 798.9M USD | $439.5K 13.97K USD | $265.5 8.44 USD | $275.5 8.75 USD | $25.14B 798.9M USD | 11.48 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.85 0.85 USD |
-1.29
|
$23.05B 732.49M USD | $1.29M 40.84K USD | $26.85 0.85 USD | $27.25 0.87 USD | $23.05B 732.49M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $140 4.45 USD |
-0.71
|
$16.77B 532.94M USD | $12M 381.46K USD | $138.5 4.4 USD | $143.5 4.56 USD | $16.77B 532.94M USD | 122.80 | $1.14 0.04 USD | |
| Longwell Company 6290.TWO | $96.8 3.08 USD |
+1.89
|
$15.4B 489.33M USD | $8.76M 278.3K USD | $95 3.02 USD | $97.2 3.09 USD | $15.4B 489.33M USD | 13.40 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $169 5.37 USD |
-0.88
|
$13.61B 432.51M USD | $24.39M 774.84K USD | $167 5.31 USD | $171.5 5.45 USD | $13.61B 432.51M USD | 36.18 | $4.67 0.15 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $74.68K 2.37K USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.41 | $11.6 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.4 0.81 USD |
-2.87
|
$10.95B 348.02M USD | $1.67M 53.12K USD | $25.4 0.81 USD | $26.15 0.83 USD | $10.95B 348.02M USD | 0 | -$0.01 -0.0003 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.5 0.81 USD |
+1.39
|
$10.82B 343.72M USD | $1.96M 62.41K USD | $24.95 0.79 USD | $25.7 0.82 USD | $10.82B 343.72M USD | 20.90 | $1.22 0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.85 0.5 USD |
+9.69
|
$10.78B 342.47M USD | $11.19M 355.71K USD | $14.25 0.45 USD | $15.85 0.5 USD | $10.78B 342.47M USD | 11.82 | $1.34 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33 1.05 USD |
+0.3
|
$10.43B 331.44M USD | $842.43K 26.77K USD | $32.8 1.04 USD | $33.45 1.06 USD | $10.43B 331.44M USD | 13.86 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $54.2 1.72 USD |
-0.73
|
$10.15B 322.51M USD | $887.03K 28.19K USD | $54 1.72 USD | $54.8 1.74 USD | $10.15B 322.51M USD | 31.14 | $1.74 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $57.1 1.81 USD |
-1.38
|
$8.89B 282.42M USD | $376.32K 11.96K USD | $57 1.81 USD | $58.2 1.85 USD | $8.89B 282.42M USD | 14.71 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $55.1 1.75 USD |
-0.9
|
$8.41B 267.26M USD | $225.19K 7.16K USD | $55 1.75 USD | $55.8 1.77 USD | $8.41B 267.26M USD | 13.37 | $4.12 0.13 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $216 6.86 USD |
0
|
$8.37B 265.89M USD | $838.97K 26.66K USD | $211 6.7 USD | $216 6.86 USD | $8.37B 265.89M USD | 14.04 | $15.38 0.49 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91 2.89 USD |
-0.76
|
$7.94B 252.32M USD | $5.76M 183.08K USD | $90 2.86 USD | $94.1 2.99 USD | $7.94B 252.32M USD | 110.97 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59 1.87 USD |
-0.67
|
$6.98B 221.7M USD | $203.98K 6.48K USD | $58.7 1.87 USD | $59.4 1.89 USD | $6.98B 221.7M USD | 10.12 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $48.75 1.55 USD |
-2.69
|
$6.44B 204.55M USD | $2.48M 78.91K USD | $48.7 1.55 USD | $50.1 1.59 USD | $6.44B 204.55M USD | 15.00 | $3.25 0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.8 2.82 USD |
-1.11
|
$5.83B 185.23M USD | $15.23M 483.93K USD | $87.2 2.77 USD | $90.6 2.88 USD | $5.83B 185.23M USD | 25.08 | $3.54 0.11 USD | |
| Young Optics Inc. 3504.TW | $48.2 1.53 USD |
-1.23
|
$5.5B 174.69M USD | $302.34K 9.61K USD | $48.2 1.53 USD | $49.35 1.57 USD | $5.5B 174.69M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.8 0.85 USD |
+7.2
|
$5.08B 161.37M USD | $13.74M 436.57K USD | $25.15 0.8 USD | $27.4 0.87 USD | $5.08B 161.37M USD | 10.71 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $51.9 1.65 USD |
-0.19
|
$4.87B 154.61M USD | $3.75M 119.1K USD | $51.4 1.63 USD | $52.4 1.67 USD | $4.87B 154.61M USD | 5190.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.1 0.83 USD |
+1.95
|
$4.05B 128.63M USD | $1.08M 34.39K USD | $25.35 0.81 USD | $26.1 0.83 USD | $4.05B 128.63M USD | 2610.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $52 1.65 USD |
-0.38
|
$3.93B 124.82M USD | $460.78K 14.64K USD | $51.8 1.65 USD | $52.8 1.68 USD | $3.93B 124.82M USD | 13.26 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $29.5 0.94 USD |
+0.17
|
$3.8B 120.81M USD | $220.94K 7.02K USD | $29.15 0.93 USD | $29.55 0.94 USD | $3.8B 120.81M USD | 15.86 | $1.86 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.07B 97.48M USD | $888.8K 28.24K USD | $1.25 0.04 USD | $1.28 0.04 USD | $3.07B 97.48M USD | 16.00 | $0.08 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.75 1.01 USD |
-1.24
|
$2.97B 94.38M USD | $3.21M 102.05K USD | $31.6 1 USD | $32.6 1.04 USD | $2.97B 94.38M USD | 0 | -$1 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $51.3 1.63 USD |
+0.39
|
$2.89B 91.68M USD | $533.33K 16.95K USD | $50.8 1.61 USD | $52.2 1.66 USD | $2.89B 91.68M USD | 15.40 | $3.33 0.11 USD | |
| Enlight Corporation 2438.TW | $32.65 1.04 USD |
-3.97
|
$2.03B 64.53M USD | $540.65K 17.18K USD | $32 1.02 USD | $34.4 1.09 USD | $2.03B 64.53M USD | 0 | -$1.71 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.15 0.45 USD |
-2.41
|
$1.97B 62.55M USD | $316.67K 10.06K USD | $14.15 0.45 USD | $14.85 0.47 USD | $1.97B 62.55M USD | 0 | -$0.39 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.9 0.95 USD |
+5.28
|
$1.86B 59.17M USD | $1.98M 63.01K USD | $27.6 0.88 USD | $29.9 0.95 USD | $1.86B 59.17M USD | 0 | -$1.31 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.75 0.5 USD |
+1.29
|
$1.84B 58.56M USD | $332.56K 10.57K USD | $15.55 0.49 USD | $16.05 0.51 USD | $1.84B 58.56M USD | 21.57 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14 0.44 USD |
-3.78
|
$1.52B 48.29M USD | $231.62K 7.36K USD | $13.95 0.44 USD | $14.6 0.46 USD | $1.52B 48.29M USD | 0 | -$1.39 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $20.75 0.66 USD |
-3.04
|
$1.24B 39.27M USD | $48.48K 1.54K USD | $20.65 0.66 USD | $21.25 0.68 USD | $1.24B 39.27M USD | 59.28 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.3 0.42 USD |
-3.62
|
$1.16B 37M USD | $337.8K 10.73K USD | $13.2 0.42 USD | $13.7 0.44 USD | $1.16B 37M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $27.1 0.86 USD |
-1.09
|
$1.06B 33.56M USD | $69.9K 2.22K USD | $27 0.86 USD | $27.6 0.88 USD | $1.06B 33.56M USD | 30.44 | $0.89 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.1 0.58 USD |
-2.69
|
$1.04B 33M USD | $49.1K 1.56K USD | $18.1 0.58 USD | $18.85 0.6 USD | $1.04B 33M USD | 0 | -$0.3 -0.009 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.65 0.31 USD |
-1.93
|
$884.7M 28.11M USD | $163.83K 5.21K USD | $9.62 0.31 USD | $9.96 0.32 USD | $884.7M 28.11M USD | 192.99 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
-1.23
|
$768M 24.4M USD | $146.8K 4.66K USD | $11.85 0.38 USD | $12.15 0.39 USD | $768M 24.4M USD | 27.90 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $38.04K 1.21K USD | $9.88 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+3.56
|
$613.24M 19.49M USD | $130.2K 4.14K USD | $8.96 0.28 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
-0.19
|
$9.78B 310.67M USD | $134.39K 4.27K USD | $52.1 1.66 USD | $53 1.68 USD | $9.78B 310.67M USD | 12.66 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.5 1.64 USD |
0
|
$9.66B 307.1M USD | $52.24K 1.66K USD | $51 1.62 USD | $51.6 1.64 USD | $9.66B 307.1M USD | 14.84 | $3.47 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.7 2.66 USD |
-0.83
|
$6.88B 218.52M USD | $39.92K 1.27K USD | $83.5 2.65 USD | $84.4 2.68 USD | $6.88B 218.52M USD | 14.04 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.05 0.86 USD |
0
|
$3.61B 114.67M USD | $5 0.16 USD | $27.05 0.86 USD | $27.4 0.87 USD | $3.61B 114.67M USD | 16.29 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $47.55 1.51 USD |
-1.96
|
$3.06B 97.35M USD | $1K 31.78 USD | $47.55 1.51 USD | $47.55 1.51 USD | $3.06B 97.35M USD | 8.56 | $5.55 0.18 USD | |
| Axis Corporation 6292.TWO | $52.9 1.68 USD |
-0.56
|
$2.47B 78.33M USD | $28.99K 921.26 USD | $51.3 1.63 USD | $53.2 1.69 USD | $2.47B 78.33M USD | 30.22 | $1.75 0.06 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $22.15 0.7 USD |
+9.93
|
$2.36B 74.99M USD | $791.25K 25.14K USD | $20.45 0.65 USD | $22.15 0.7 USD | $2.36B 74.99M USD | 0 | -$3.2 -0.1 USD | |
| Adda Corporation 3071.TWO | $20.5 0.65 USD |
+0.49
|
$2.26B 71.65M USD | $121.11K 3.85K USD | $20.25 0.64 USD | $20.55 0.65 USD | $2.26B 71.65M USD | 26.62 | $0.77 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.6 0.59 USD |
-1.06
|
$2.03B 64.48M USD | $32.04K 1.02K USD | $18.45 0.59 USD | $18.8 0.6 USD | $2.03B 64.48M USD | 310.00 | $0.06 0.001 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $41.5 1.32 USD |
-0.36
|
$2B 63.43M USD | $9K 285.98 USD | $41.5 1.32 USD | $41.85 1.33 USD | $2B 63.43M USD | 17.65 | $2.35 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.3 0.93 USD |
-0.34
|
$1.99B 63.31M USD | $30.69K 975.31 USD | $28.9 0.92 USD | $29.3 0.93 USD | $1.99B 63.31M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.4 1.28 USD |
-0.25
|
$1.82B 57.77M USD | $35.93K 1.14K USD | $40.4 1.28 USD | $41.85 1.33 USD | $1.82B 57.77M USD | 18.28 | $2.21 0.07 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.37
|
$1.38B 43.81M USD | $26.63K 846.27 USD | $13.65 0.43 USD | $13.85 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.5 0.81 USD |
0
|
$1.25B 39.7M USD | $24K 762.67 USD | $25.3 0.8 USD | $25.5 0.81 USD | $1.25B 39.7M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $23.4 0.74 USD |
+1.74
|
$1.17B 37.16M USD | $4.85K 154.11 USD | $22.35 0.71 USD | $23.45 0.75 USD | $1.17B 37.16M USD | 0 | -$0.45 -0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.6 0.59 USD |
+1.09
|
$1.12B 35.46M USD | $65.73K 2.09K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.12B 35.46M USD | 13.00 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $16.35 0.52 USD |
+0.93
|
$690.46M 21.94M USD | $29.25K 929.49 USD | $16 0.51 USD | $16.35 0.52 USD | $690.46M 21.94M USD | 0 | -$0.59 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14.2 0.45 USD |
-2.41
|
$329.28M 10.46M USD | $19.63K 623.88 USD | $13.95 0.44 USD | $14.55 0.46 USD | $329.28M 10.46M USD | 25.81 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.5 0.21 USD |
0
|
$161.49M 5.13M USD | $7.2K 228.62 USD | $6.2 0.2 USD | $6.5 0.21 USD | $161.49M 5.13M USD | 0 | -$0.45 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}