$3.55T
時価総額合計
$185.52B
総出来高
BTC 57.59%     ETH 11.65%
占有率

国:台湾 セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW NT$745.00 23.67 USD
-2.61
NT$235.33B 7.48B USD NT$994.72K 31.61K USD NT$737.00 23.42 USD NT$769.00 24.44 USD NT$235.33B 7.48B USD 54.69 NT$13.62 0.43 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,375.00 43.69 USD
+1.85
NT$117.45B 3.73B USD NT$1.87M 59.55K USD NT$1,300.00 41.31 USD NT$1,380.00 43.85 USD NT$117.45B 3.73B USD 40.41 NT$34.02 1.08 USD
Voltronic Power Technology Corp.  6409.TW NT$1,175.00 37.34 USD
+1.29
NT$103.06B 3.27B USD NT$444.64K 14.13K USD NT$1,140.00 36.22 USD NT$1,175.00 37.34 USD NT$103.06B 3.27B USD 26.04 NT$45.12 1.43 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$177.00 5.62 USD
0
NT$92.21B 2.93B USD NT$1.66M 52.77K USD NT$175.50 5.58 USD NT$179.00 5.69 USD NT$92.21B 2.93B USD 28.41 NT$6.23 0.2 USD
Simplo Technology Co., Ltd.  6121.TWO NT$349.00 11.09 USD
-0.99
NT$64.55B 2.05B USD NT$847.38K 26.93K USD NT$346.00 10.99 USD NT$352.00 11.18 USD NT$64.55B 2.05B USD 11.89 NT$29.33 0.93 USD
Dynapack International Technology Corporation  3211.TWO NT$278.00 8.83 USD
-0.71
NT$42.48B 1.35B USD NT$1.44M 45.91K USD NT$277.00 8.8 USD NT$282.00 8.96 USD NT$42.48B 1.35B USD 37.31 NT$7.45 0.24 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$91.10 2.89 USD
+0.44
NT$36.51B 1.16B USD NT$577.48K 18.35K USD NT$89.50 2.84 USD NT$91.30 2.9 USD NT$36.51B 1.16B USD 14.95 NT$6.09 0.19 USD
AcBel Polytech Inc.  6282.TW NT$41.90 1.33 USD
+7.44
NT$35.97B 1.14B USD NT$47.17M 1.5M USD NT$39.55 1.26 USD NT$42.30 1.34 USD NT$35.97B 1.14B USD 0 -NT$0.81 -0.02 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$41.90 1.33 USD
+6.35
NT$32.81B 1.04B USD NT$20.01M 635.74K USD NT$39.40 1.25 USD NT$42.15 1.34 USD NT$32.81B 1.04B USD 24.50 NT$1.71 0.05 USD
Longwell Company  6290.TWO NT$189.00 6.01 USD
+1.61
NT$30.57B 971.23M USD NT$5.24M 166.46K USD NT$184.50 5.86 USD NT$190.00 6.04 USD NT$30.57B 971.23M USD 23.50 NT$8.04 0.26 USD
Allis Electric Co.,Ltd.  1514.TW NT$101.50 3.23 USD
0
NT$27.49B 873.61M USD NT$2.60M 82.67K USD NT$100.00 3.18 USD NT$102.50 3.26 USD NT$27.49B 873.61M USD 34.87 NT$2.91 0.09 USD
Cyber Power Systems, Inc.  3617.TW NT$212.00 6.74 USD
-2.3
NT$19.96B 634.34M USD NT$492.90K 15.66K USD NT$210.50 6.69 USD NT$217.00 6.9 USD NT$19.96B 634.34M USD 11.36 NT$18.66 0.59 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$37.35 1.19 USD
+2.47
NT$15.84B 503.45M USD NT$18.66M 592.81K USD NT$36.15 1.15 USD NT$38.20 1.21 USD NT$15.84B 503.45M USD 7.66 NT$4.87 0.15 USD
Phihong Technology Co., Ltd.  2457.TW NT$31.55 1 USD
+3.78
NT$13.40B 425.84M USD NT$12.81M 407.1K USD NT$30.15 0.96 USD NT$31.75 1.01 USD NT$13.40B 425.84M USD 0 -NT$0.99 -0.03 USD
Hiwin Mikrosystem Corporation  4576.TW NT$108.50 3.45 USD
-2.69
NT$13.00B 413.03M USD NT$565.74K 17.98K USD NT$107.50 3.42 USD NT$112.00 3.56 USD NT$13.00B 413.03M USD 70.45 NT$1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$36.30 1.15 USD
+0.83
NT$11.47B 364.58M USD NT$1.78M 56.61K USD NT$36.05 1.15 USD NT$36.95 1.17 USD NT$11.47B 364.58M USD 13.74 NT$2.64 0.08 USD
FSP Technology Inc.  3015.TW NT$55.80 1.77 USD
+0.18
NT$10.45B 332.03M USD NT$472.44K 15.01K USD NT$55.30 1.76 USD NT$56.40 1.79 USD NT$10.45B 332.03M USD 32.25 NT$1.73 0.05 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$124.00 3.94 USD
+0.81
NT$10.18B 323.34M USD NT$71.98K 2.29K USD NT$122.50 3.89 USD NT$124.00 3.94 USD NT$10.18B 323.34M USD 15.04 NT$8.24 0.26 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$15.30 0.49 USD
+4.44
NT$9.33B 296.56M USD NT$7.63M 242.52K USD NT$14.90 0.47 USD NT$15.55 0.49 USD NT$9.33B 296.56M USD 10.69 NT$1.43 0.05 USD
STL Technology Co., Ltd.  4931.TWO NT$138.50 4.4 USD
+0.73
NT$9.09B 288.78M USD NT$2.84M 90.29K USD NT$136.00 4.32 USD NT$140.00 4.45 USD NT$9.09B 288.78M USD 56.53 NT$2.45 0.08 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$100.00 3.18 USD
0
NT$8.22B 261.07M USD NT$168.70K 5.36K USD NT$98.50 3.13 USD NT$100.50 3.19 USD NT$8.22B 261.07M USD 17.51 NT$5.71 0.18 USD
Zippy Technology Corp.  2420.TW NT$51.40 1.63 USD
+1.18
NT$7.85B 249.31M USD NT$143.67K 4.57K USD NT$51.00 1.62 USD NT$51.70 1.64 USD NT$7.85B 249.31M USD 14.04 NT$3.66 0.12 USD
K.S. Terminals Inc.  3003.TW NT$49.05 1.56 USD
+1.13
NT$7.63B 242.6M USD NT$208.91K 6.64K USD NT$48.35 1.54 USD NT$49.30 1.57 USD NT$7.63B 242.6M USD 28.68 NT$1.71 0.05 USD
Creative Sensor Inc.  8249.TW NT$52.90 1.68 USD
0
NT$7.14B 226.9M USD NT$663.46K 21.08K USD NT$52.20 1.66 USD NT$53.20 1.69 USD NT$7.14B 226.9M USD 11.47 NT$4.61 0.15 USD
Chieftek Precision Co., Ltd.  1597.TW NT$74.40 2.36 USD
-1.46
NT$6.49B 206.29M USD NT$312.93K 9.94K USD NT$74.00 2.35 USD NT$75.50 2.4 USD NT$6.49B 206.29M USD 94.17 NT$0.79 0.03 USD
Evertop Wire Cable Corporation  1616.TW NT$31.35 1 USD
+1.79
NT$5.94B 188.77M USD NT$2.02M 64.17K USD NT$30.60 0.97 USD NT$31.70 1.01 USD NT$5.94B 188.77M USD 8.35 NT$3.75 0.12 USD
Young Optics Inc.  3504.TW NT$52.00 1.65 USD
-1.33
NT$5.93B 188.46M USD NT$286.79K 9.11K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$5.93B 188.46M USD 130.00 NT$0.40 0.01 USD
Well Shin Technology Co., Ltd.  3501.TW NT$48.85 1.55 USD
-0.71
NT$5.78B 183.56M USD NT$349.16K 11.09K USD NT$48.70 1.55 USD NT$49.10 1.56 USD NT$5.78B 183.56M USD 10.78 NT$4.53 0.14 USD
Donpon Precision Inc.  3290.TWO NT$44.65 1.42 USD
-3.98
NT$4.03B 127.99M USD NT$1.27M 40.3K USD NT$44.40 1.41 USD NT$46.90 1.49 USD NT$4.03B 127.99M USD 23.13 NT$1.93 0.06 USD
Solteam Incorporation  3484.TWO NT$49.05 1.56 USD
-0.41
NT$3.77B 119.73M USD NT$171.23K 5.44K USD NT$48.75 1.55 USD NT$49.45 1.57 USD NT$3.77B 119.73M USD 12.32 NT$3.98 0.13 USD
Celxpert Energy Corporation  3323.TWO NT$38.80 1.23 USD
-1.52
NT$3.65B 115.84M USD NT$1.71M 54.26K USD NT$38.60 1.23 USD NT$39.75 1.26 USD NT$3.65B 115.84M USD 0 -NT$1.97 -0.06 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$80.60 2.56 USD
-3.12
NT$3.63B 115.25M USD NT$1.23M 39.01K USD NT$80.60 2.56 USD NT$84.50 2.69 USD NT$3.63B 115.25M USD 18.87 NT$4.27 0.14 USD
SYNergy ScienTech Corp.  6558.TW NT$38.45 1.22 USD
-2.04
NT$3.61B 114.59M USD NT$702.54K 22.32K USD NT$38.40 1.22 USD NT$39.40 1.25 USD NT$3.61B 114.59M USD 0 -NT$0.42 -0.01 USD
Neo-Neon Holdings Limited  911868.TW NT$1.28 0.04 USD
+2.4
NT$3.12B 99.2M USD NT$1.31M 41.75K USD NT$1.23 0.04 USD NT$1.32 0.04 USD NT$3.12B 99.2M USD 21.33 NT$0.06 0.001 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$20.05 0.64 USD
-0.99
NT$3.11B 98.81M USD NT$715.65K 22.74K USD NT$19.90 0.63 USD NT$20.40 0.65 USD NT$3.11B 98.81M USD 26.73 NT$0.75 0.02 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$64.50 2.05 USD
-2.57
NT$3.10B 98.59M USD NT$291.09K 9.25K USD NT$64.20 2.04 USD NT$67.30 2.14 USD NT$3.10B 98.59M USD 19.25 NT$3.35 0.11 USD
Podak Co., LTD.  3537.TWO NT$53.80 1.71 USD
+9.91
NT$3.03B 96.15M USD NT$6.40M 203.51K USD NT$48.40 1.54 USD NT$53.80 1.71 USD NT$3.03B 96.15M USD 24.67 NT$2.18 0.07 USD
AHOKU Electronic Company  3002.TW NT$25.70 0.82 USD
-2.28
NT$2.60B 82.74M USD NT$3.17M 100.66K USD NT$25.40 0.81 USD NT$26.35 0.84 USD NT$2.60B 82.74M USD 59.76 NT$0.43 0.01 USD
Adda Corporation  3071.TWO NT$22.95 0.73 USD
-3.37
NT$2.52B 80.22M USD NT$510.91K 16.23K USD NT$22.85 0.73 USD NT$23.55 0.75 USD NT$2.52B 80.22M USD 26.68 NT$0.86 0.03 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$39.80 1.26 USD
+0.76
NT$2.48B 78.76M USD NT$452.29K 14.37K USD NT$39.10 1.24 USD NT$40.05 1.27 USD NT$2.48B 78.76M USD 0 -NT$0.44 -0.01 USD
C-Tech United Corp.  3625.TWO NT$22.05 0.7 USD
-6.17
NT$2.40B 76.13M USD NT$2.50M 79.5K USD NT$21.15 0.67 USD NT$23.50 0.75 USD NT$2.40B 76.13M USD 0 -NT$0.52 -0.01 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW NT$12.60 0.4 USD
0
NT$1.75B 55.7M USD NT$115.15K 3.66K USD NT$12.45 0.4 USD NT$12.60 0.4 USD NT$1.75B 55.7M USD 0 -NT$0.57 -0.01 USD
Golden Bridge Electech Inc.  6133.TW NT$16.05 0.51 USD
+0.94
NT$1.75B 55.54M USD NT$448.16K 14.24K USD NT$15.80 0.5 USD NT$16.15 0.51 USD NT$1.75B 55.54M USD 41.15 NT$0.39 0.01 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$16.05 0.51 USD
+9.93
NT$1.71B 54.34M USD NT$2.46M 78.23K USD NT$14.85 0.47 USD NT$16.05 0.51 USD NT$1.71B 54.34M USD 0 -NT$4.84 -0.1 USD
Copartner Technology Corporation  3550.TW NT$13.40 0.43 USD
-1.11
NT$1.21B 38.43M USD NT$200.26K 6.36K USD NT$13.25 0.42 USD NT$13.60 0.43 USD NT$1.21B 38.43M USD 0 -NT$2.21 -0.07 USD
Feng Ching Metal Corporation  2061.TWO NT$19.15 0.61 USD
+0.52
NT$1.10B 34.91M USD NT$64.00K 2.03K USD NT$19.15 0.61 USD NT$19.45 0.62 USD NT$1.10B 34.91M USD 0 -NT$1.62 -0.05 USD
Powercom Co., Ltd  3043.TW NT$22.60 0.72 USD
+0.22
NT$880.86M 27.99M USD NT$110.12K 3.5K USD NT$22.50 0.71 USD NT$22.95 0.73 USD NT$880.86M 27.99M USD 90.40 NT$0.25 0.007 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.60 0.31 USD
-0.1
NT$879.23M 27.94M USD NT$184.01K 5.85K USD NT$9.54 0.3 USD NT$9.67 0.31 USD NT$879.23M 27.94M USD 0 -NT$0.04 -0.001 USD
Atech OEM Inc.  6109.TWO NT$12.55 0.4 USD
+4.58
NT$851.20M 27.05M USD NT$572.94K 18.21K USD NT$11.85 0.38 USD NT$12.65 0.4 USD NT$851.20M 27.05M USD 0 -NT$1.77 -0.05 USD
Ledtech Electronics Corp.  6164.TW NT$10.20 0.32 USD
-0.49
NT$816.00M 25.93M USD NT$1.33M 42.33K USD NT$10.15 0.32 USD NT$10.55 0.34 USD NT$816.00M 25.93M USD 85.00 NT$0.12 0.003 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$48.75 1.55 USD
-0.1
NT$9.59B 304.64M USD NT$330.83K 10.51K USD NT$48.50 1.54 USD NT$49.60 1.58 USD NT$9.59B 304.64M USD 11.71 NT$4.16 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$46.20 1.47 USD
0
NT$8.67B 275.49M USD NT$48.43K 1.54K USD NT$46.10 1.46 USD NT$46.25 1.47 USD NT$8.67B 275.49M USD 17.04 NT$2.71 0.09 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$28.60 0.91 USD
+0.18
NT$3.82B 121.24M USD NT$7.00K 222.43 USD NT$28.55 0.91 USD NT$28.60 0.91 USD NT$3.82B 121.24M USD 17.22 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$49.10 1.56 USD
-0.2
NT$3.16B 100.52M USD NT$6.15K 195.48 USD NT$49.00 1.56 USD NT$49.10 1.56 USD NT$3.16B 100.52M USD 31.07 NT$1.58 0.05 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$20.00 0.64 USD
+0.25
NT$2.15B 68.26M USD NT$51.92K 1.65K USD NT$19.85 0.63 USD NT$20.10 0.64 USD NT$2.15B 68.26M USD 35.71 NT$0.56 0.02 USD
Axis Corporation  6292.TWO NT$41.15 1.31 USD
+0.37
NT$1.92B 60.93M USD NT$48.66K 1.55K USD NT$40.60 1.29 USD NT$41.60 1.32 USD NT$1.92B 60.93M USD 39.19 NT$1.05 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$26.95 0.86 USD
+0.19
NT$1.83B 58.23M USD NT$201.26K 6.4K USD NT$26.00 0.83 USD NT$27.90 0.89 USD NT$1.83B 58.23M USD 0 -NT$2.76 -0.08 USD
Enlight Corporation  2438.TW NT$23.15 0.74 USD
+0.87
NT$1.44B 45.75M USD NT$65.66K 2.09K USD NT$22.60 0.72 USD NT$23.45 0.75 USD NT$1.44B 45.75M USD 0 -NT$1.63 -0.05 USD
Das Technology Co., Ltd.  6648.TWO NT$27.20 0.86 USD
+0.37
NT$1.29B 41.05M USD NT$29.02K 922.18 USD NT$26.90 0.85 USD NT$27.50 0.87 USD NT$1.29B 41.05M USD 0 -NT$3.02 -0.09 USD
T-Conn Precision Corporation  6833.TWO NT$24.10 0.77 USD
0
NT$1.20B 38.27M USD NT$13.60K 432.11 USD NT$24.00 0.76 USD NT$24.30 0.77 USD NT$1.20B 38.27M USD 0 -NT$1.02 -0.03 USD
ADO Optronics Corporation  3516.TWO NT$19.85 0.63 USD
-0.25
NT$1.18B 37.57M USD NT$40.55K 1.29K USD NT$19.80 0.63 USD NT$19.95 0.63 USD NT$1.18B 37.57M USD 82.70 NT$0.24 0.007 USD
Bestec Power Electronics Co., Ltd.  3308.TW NT$15.70 0.5 USD
+5.37
NT$942.00M 29.93M USD NT$166.65K 5.3K USD NT$14.90 0.47 USD NT$15.80 0.5 USD NT$942.00M 29.93M USD 39.25 NT$0.40 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.45 0.46 USD
-0.69
NT$610.22M 19.39M USD NT$58.80K 1.87K USD NT$14.35 0.46 USD NT$14.55 0.46 USD NT$610.22M 19.39M USD 0 -NT$0.69 -0.02 USD
High Power Lighting Corp  6559.TWO NT$12.80 0.41 USD
-1.92
NT$296.82M 9.43M USD NT$87.74K 2.79K USD NT$12.35 0.39 USD NT$13.05 0.41 USD NT$296.82M 9.43M USD 0 -NT$0.05 -0.001 USD
UC&GN International Corp.  3603.TWO NT$5.60 0.18 USD
0
NT$139.13M 4.42M USD NT$85.00K 2.7K USD NT$5.40 0.17 USD NT$5.80 0.18 USD NT$139.13M 4.42M USD 0 -NT$1.30 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀