国：台湾 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (71)
- {{country.name}}
- すべての国
- 米国 (127)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (71)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (32)
- Taiwan (39)
電子機器・部品 (71)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (71)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.7
|
$165.41B 5.26B USD | $3.2M 101.67K USD | $572 18.18 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.47 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-0.38
|
$113.59B 3.61B USD | $235.95K 7.5K USD | $1,285 40.83 USD | $1,325 42.1 USD | $113.59B 3.61B USD | 26.21 | $49.4 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+0.27
|
$95.86B 3.05B USD | $5.95M 189.04K USD | $183.5 5.83 USD | $189 6.01 USD | $95.86B 3.05B USD | 31.34 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,060 33.68 USD |
-3.64
|
$90.54B 2.88B USD | $1.32M 41.98K USD | $1,050 33.36 USD | $1,110 35.27 USD | $90.54B 2.88B USD | 35.82 | $29.59 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $394.5 12.54 USD |
+0.13
|
$72.97B 2.32B USD | $1.25M 39.74K USD | $393 12.49 USD | $398.5 12.66 USD | $72.97B 2.32B USD | 12.82 | $30.77 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106 3.37 USD |
-3.2
|
$42.74B 1.36B USD | $1.47M 46.83K USD | $106 3.37 USD | $111.5 3.54 USD | $42.74B 1.36B USD | 14.05 | $7.54 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $226 7.18 USD |
-5.24
|
$34.48B 1.1B USD | $21.96M 697.65K USD | $224 7.12 USD | $243 7.72 USD | $34.48B 1.1B USD | 13.16 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
+0.26
|
$29.62B 941.21M USD | $2.02M 64.2K USD | $38.25 1.22 USD | $38.95 1.24 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$29.2B 927.92M USD | $2.15M 68.21K USD | $109.5 3.48 USD | $112.5 3.57 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $253.5 8.06 USD |
-3.06
|
$23.87B 758.51M USD | $1.38M 43.89K USD | $253.5 8.06 USD | $271 8.61 USD | $23.87B 758.51M USD | 10.90 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.7 0.85 USD |
+0.75
|
$22.92B 728.4M USD | $1.35M 42.92K USD | $26.4 0.84 USD | $26.75 0.85 USD | $22.92B 728.4M USD | 0 | -$0.02 -0.0006 USD | |
| Browave Corporation 3163.TWO | $188.5 5.99 USD |
+0.27
|
$15.18B 482.41M USD | $11.91M 378.29K USD | $184.5 5.86 USD | $190 6.04 USD | $15.18B 482.41M USD | 40.45 | $4.66 0.15 USD | |
| Longwell Company 6290.TWO | $95.2 3.03 USD |
-1.35
|
$15.15B 481.24M USD | $3.91M 124.1K USD | $94.9 3.02 USD | $97.3 3.09 USD | $15.15B 481.24M USD | 13.18 | $7.22 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121.5 3.86 USD |
-2.8
|
$14.56B 462.52M USD | $2.66M 84.65K USD | $121 3.84 USD | $126.5 4.02 USD | $14.56B 462.52M USD | 106.57 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.25 1.22 USD |
+0.26
|
$12.09B 384.17M USD | $1.52M 48.41K USD | $38.15 1.21 USD | $38.75 1.23 USD | $12.09B 384.17M USD | 16.07 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+0.97
|
$11.01B 349.79M USD | $1.83M 58.14K USD | $25.9 0.82 USD | $26.4 0.84 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.5 1.8 USD |
-1.22
|
$10.58B 336.19M USD | $502.76K 15.98K USD | $56.2 1.79 USD | $57.6 1.83 USD | $10.58B 336.19M USD | 32.47 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
0
|
$9.69B 307.9M USD | $1.02M 32.26K USD | $14.15 0.45 USD | $14.45 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.8 0.69 USD |
0
|
$9.26B 294.24M USD | $1.64M 52.08K USD | $21.65 0.69 USD | $22.3 0.71 USD | $9.26B 294.24M USD | 0 | -$0.01 -0.0003 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $232 7.37 USD |
-1.49
|
$8.99B 285.58M USD | $1M 31.78K USD | $230.5 7.32 USD | $237.5 7.55 USD | $8.99B 285.58M USD | 15.08 | $15.38 0.49 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
-0.19
|
$8.03B 255.13M USD | $239.66K 7.62K USD | $52.1 1.66 USD | $53 1.68 USD | $8.03B 255.13M USD | 12.76 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51 1.62 USD |
0
|
$7.94B 252.25M USD | $214.18K 6.81K USD | $50.8 1.61 USD | $51.4 1.63 USD | $7.94B 252.25M USD | 15.04 | $3.39 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $39.6 1.26 USD |
+0.51
|
$7.5B 238.44M USD | $7.75M 246.39K USD | $39.15 1.24 USD | $40.2 1.28 USD | $7.5B 238.44M USD | 15.83 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.5 2.72 USD |
+0.12
|
$7.46B 237.07M USD | $647.63K 20.58K USD | $85.1 2.7 USD | $86.9 2.76 USD | $7.46B 237.07M USD | 104.26 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.3 1.88 USD |
-1
|
$7.01B 222.83M USD | $702.41K 22.32K USD | $59.1 1.88 USD | $60.6 1.93 USD | $7.01B 222.83M USD | 10.17 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.5 1.67 USD |
+0.96
|
$6.93B 220.29M USD | $1.49M 47.42K USD | $52 1.65 USD | $53.1 1.69 USD | $6.93B 220.29M USD | 12.86 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104.5 3.32 USD |
+1.46
|
$6.86B 217.98M USD | $90.4M 2.87M USD | $101 3.21 USD | $108.5 3.45 USD | $6.86B 217.98M USD | 29.51 | $3.54 0.11 USD | |
| SYNergy ScienTech Corp. 6558.TW | $57.3 1.82 USD |
+5.91
|
$5.37B 170.76M USD | $100.72M 3.2M USD | $53.7 1.71 USD | $59.4 1.89 USD | $5.37B 170.76M USD | 5730.00 | $0.01 0.0003 USD | |
| Young Optics Inc. 3504.TW | $46.15 1.47 USD |
-0.75
|
$5.26B 167.26M USD | $128.57K 4.09K USD | $46.1 1.46 USD | $46.8 1.49 USD | $5.26B 167.26M USD | 0 | -$0.12 -0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.2 0.86 USD |
-1.09
|
$4.22B 134.05M USD | $365.1K 11.6K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.22B 134.05M USD | 2720.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $48.6 1.54 USD |
0
|
$3.73B 118.63M USD | $117.94K 3.75K USD | $48.4 1.54 USD | $49.15 1.56 USD | $3.73B 118.63M USD | 12.39 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.25 0.87 USD |
+4.01
|
$3.51B 111.59M USD | $853.65K 27.13K USD | $26 0.83 USD | $27.5 0.87 USD | $3.51B 111.59M USD | 14.65 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $36.85 1.17 USD |
-0.94
|
$3.46B 110.01M USD | $26.62M 845.92K USD | $36.1 1.15 USD | $37.5 1.19 USD | $3.46B 110.01M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
0
|
$2.94B 93.42M USD | $143.3K 4.55K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.94B 93.42M USD | 17.71 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $45.65 1.45 USD |
-0.76
|
$2.57B 81.58M USD | $28.16K 894.76 USD | $45.5 1.45 USD | $46 1.46 USD | $2.57B 81.58M USD | 13.70 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39 1.24 USD |
+1.69
|
$2.43B 77.18M USD | $1.11M 35.32K USD | $37.25 1.18 USD | $39.15 1.24 USD | $2.43B 77.18M USD | 0 | -$1.31 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.8 0.6 USD |
+1.62
|
$2B 63.65M USD | $92.96K 2.95K USD | $18.6 0.59 USD | $18.9 0.6 USD | $2B 63.65M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $29.1 0.92 USD |
-0.34
|
$1.81B 57.51M USD | $42.27K 1.34K USD | $29.1 0.92 USD | $29.6 0.94 USD | $1.81B 57.51M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.95 0.41 USD |
-1.52
|
$1.8B 57.25M USD | $192.04K 6.1K USD | $12.8 0.41 USD | $13.25 0.42 USD | $1.8B 57.25M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.15 0.45 USD |
+0.35
|
$1.66B 52.61M USD | $225.57K 7.17K USD | $14.1 0.45 USD | $14.4 0.46 USD | $1.66B 52.61M USD | 19.38 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.1 0.45 USD |
-2.08
|
$1.53B 48.68M USD | $396.26K 12.59K USD | $14 0.44 USD | $14.4 0.46 USD | $1.53B 48.68M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $14.35 0.46 USD |
-1.37
|
$1.26B 39.92M USD | $189.26K 6.01K USD | $14.3 0.45 USD | $14.7 0.47 USD | $1.26B 39.92M USD | 0 | -$2.14 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.25 0.58 USD |
-1.35
|
$1.05B 33.27M USD | $65K 2.07K USD | $18.25 0.58 USD | $18.6 0.59 USD | $1.05B 33.27M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.84 0.31 USD |
-0.2
|
$901.21M 28.64M USD | $72.17K 2.29K USD | $9.76 0.31 USD | $9.94 0.32 USD | $901.21M 28.64M USD | 196.80 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $11 0.35 USD |
+0.46
|
$704M 22.37M USD | $83.93K 2.67K USD | $10.9 0.35 USD | $11.05 0.35 USD | $704M 22.37M USD | 25.58 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140 4.45 USD |
-0.36
|
$11.49B 365.06M USD | $65.14K 2.07K USD | $140 4.45 USD | $141 4.48 USD | $11.49B 365.06M USD | 12.05 | $11.61 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
-0.19
|
$9.76B 310.08M USD | $63.43K 2.02K USD | $51.8 1.65 USD | $52.2 1.66 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.3 1.63 USD |
+0.2
|
$9.61B 305.31M USD | $38.2K 1.21K USD | $50.6 1.61 USD | $51.7 1.64 USD | $9.61B 305.31M USD | 12.45 | $4.12 0.13 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
-0.24
|
$6.74B 214.08M USD | $42.15K 1.34K USD | $80.9 2.57 USD | $82.2 2.61 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.5 0.84 USD |
0
|
$3.54B 112.34M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $3.54B 112.34M USD | 15.96 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45.5 1.45 USD |
+1.11
|
$2.93B 93.15M USD | $1K 31.81 USD | $45.5 1.45 USD | $45.5 1.45 USD | $2.93B 93.15M USD | 9.21 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $53.1 1.69 USD |
+0.38
|
$2.47B 78.63M USD | $69.21K 2.2K USD | $52.9 1.68 USD | $53.2 1.69 USD | $2.47B 78.63M USD | 30.34 | $1.75 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $49.6 1.58 USD |
-1
|
$2.39B 75.81M USD | $54.43K 1.73K USD | $49.6 1.58 USD | $51.3 1.63 USD | $2.39B 75.81M USD | 21.10 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $88.43K 2.81K USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.75 1.36 USD |
-0.35
|
$1.92B 61.13M USD | $5K 158.88 USD | $42.7 1.36 USD | $42.8 1.36 USD | $1.92B 61.13M USD | 19.34 | $2.21 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.6 0.56 USD |
+1.15
|
$1.9B 60.34M USD | $29.01K 921.83 USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.9B 60.34M USD | 293.33 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.75 0.85 USD |
-2.01
|
$1.82B 57.8M USD | $41.18K 1.31K USD | $26.6 0.85 USD | $27.3 0.87 USD | $1.82B 57.8M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.65 0.97 USD |
+0.16
|
$1.5B 47.72M USD | $317.19K 10.08K USD | $30.4 0.97 USD | $30.75 0.98 USD | $1.5B 47.72M USD | 0 | -$3.27 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.75 0.44 USD |
+0.73
|
$1.39B 44.13M USD | $131.53K 4.18K USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.39B 44.13M USD | 196.42 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.55 0.88 USD |
0
|
$1.38B 43.75M USD | $4.05K 128.79 USD | $26.55 0.84 USD | $27.75 0.88 USD | $1.38B 43.75M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $20 0.64 USD |
-0.99
|
$1.19B 37.85M USD | $3.06K 97.33 USD | $20 0.64 USD | $20 0.64 USD | $1.19B 37.85M USD | 60.60 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.05 0.57 USD |
-0.55
|
$1.08B 34.41M USD | $94.27K 3K USD | $17.9 0.57 USD | $18.55 0.59 USD | $1.08B 34.41M USD | 12.62 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $23.2 0.74 USD |
0
|
$904.24M 28.73M USD | $48.38K 1.54K USD | $22.95 0.73 USD | $23.45 0.75 USD | $904.24M 28.73M USD | 26.06 | $0.89 0.03 USD | |
| Atech OEM Inc. 6109.TWO | $10.05 0.32 USD |
+0.5
|
$681.57M 21.66M USD | $102.16K 3.25K USD | $9.88 0.31 USD | $10.05 0.32 USD | $681.57M 21.66M USD | 0 | -$1.93 -0.06 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
-2.63
|
$625M 19.86M USD | $7.62K 242.1 USD | $14.6 0.46 USD | $15.2 0.48 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
0
|
$609.84M 19.38M USD | $18K 571.96 USD | $8.9 0.28 USD | $9 0.29 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $13 0.41 USD |
-4.06
|
$301.45M 9.58M USD | $48.43K 1.54K USD | $12.95 0.41 USD | $13.85 0.44 USD | $301.45M 9.58M USD | 23.63 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.25 0.2 USD |
-3.4
|
$155.28M 4.93M USD | $10K 317.75 USD | $6.18 0.2 USD | $6.25 0.2 USD | $155.28M 4.93M USD | 0 | -$0.45 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}