国：台湾セクター：製造業産業：電子機器・部品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

台湾 (65)

全取引所

製造業 (65)

電子機器・部品 (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd. 1519.TW	NT$786.00 24.98 USD	+3.29	NT$248.28B 7.89B USD	NT$4.49M 142.81K USD	NT$766.00 24.34 USD	NT$790.00 25.1 USD	NT$248.28B 7.89B USD	57.70	NT$13.62 0.43 USD
Advanced Energy Solution Holding Co., Ltd. 6781.TW	NT$1,320.00 41.94 USD	-0.75	NT$112.75B 3.58B USD	NT$1.44M 45.8K USD	NT$1,310.00 41.63 USD	NT$1,355.00 43.06 USD	NT$112.75B 3.58B USD	35.56	NT$37.11 1.18 USD
Shihlin Electric & Engineering Corp. 1503.TW	NT$173.50 5.51 USD	+0.87	NT$90.39B 2.87B USD	NT$1.19M 37.84K USD	NT$171.50 5.45 USD	NT$174.50 5.54 USD	NT$90.39B 2.87B USD	27.53	NT$6.30 0.2 USD
Voltronic Power Technology Corp. 6409.TW	NT$962.00 30.57 USD	-0.31	NT$84.38B 2.68B USD	NT$394.76K 12.54K USD	NT$946.00 30.06 USD	NT$971.00 30.85 USD	NT$84.38B 2.68B USD	21.34	NT$45.07 1.43 USD
Simplo Technology Co., Ltd. 6121.TWO	NT$368.50 11.71 USD	+1.24	NT$68.16B 2.17B USD	NT$698.46K 22.19K USD	NT$364.00 11.57 USD	NT$368.50 11.71 USD	NT$68.16B 2.17B USD	12.50	NT$29.48 0.94 USD
Dynapack International Technology Corporation 3211.TWO	NT$343.00 10.9 USD	+3.31	NT$52.99B 1.68B USD	NT$20.21M 642.08K USD	NT$327.00 10.39 USD	NT$345.00 10.96 USD	NT$52.99B 1.68B USD	46.10	NT$7.44 0.24 USD
Chicony Power Technology Co., Ltd. 6412.TW	NT$94.20 2.99 USD	+3.86	NT$37.75B 1.2B USD	NT$846.74K 26.91K USD	NT$90.70 2.88 USD	NT$94.20 2.99 USD	NT$37.75B 1.2B USD	15.46	NT$6.09 0.19 USD
AcBel Polytech Inc. 6282.TW	NT$42.25 1.34 USD	+1.56	NT$36.27B 1.15B USD	NT$17.36M 551.7K USD	NT$41.80 1.33 USD	NT$42.80 1.36 USD	NT$36.27B 1.15B USD	0	-NT$0.24 -0.007 USD
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW	NT$38.10 1.21 USD	+1.46	NT$29.83B 947.86M USD	NT$2.63M 83.61K USD	NT$37.50 1.19 USD	NT$38.25 1.22 USD	NT$29.83B 947.86M USD	21.16	NT$1.80 0.06 USD
Longwell Company 6290.TWO	NT$181.00 5.75 USD	-0.55	NT$29.27B 930.12M USD	NT$3.86M 122.8K USD	NT$180.50 5.74 USD	NT$185.50 5.89 USD	NT$29.27B 930.12M USD	22.54	NT$8.03 0.26 USD
Allis Electric Co.,Ltd. 1514.TW	NT$102.00 3.24 USD	+2.31	NT$27.63B 877.91M USD	NT$2.23M 70.89K USD	NT$100.00 3.18 USD	NT$102.50 3.26 USD	NT$27.63B 877.91M USD	34.93	NT$2.92 0.09 USD
Cyber Power Systems, Inc. 3617.TW	NT$209.50 6.66 USD	+4.49	NT$19.73B 626.86M USD	NT$360.65K 11.46K USD	NT$200.50 6.37 USD	NT$209.50 6.66 USD	NT$19.73B 626.86M USD	11.22	NT$18.67 0.59 USD
Hua Eng Wire & Cable Co., Ltd. 1608.TW	NT$37.25 1.18 USD	+2.62	NT$15.80B 502.11M USD	NT$3.64M 115.55K USD	NT$36.80 1.17 USD	NT$37.40 1.19 USD	NT$15.80B 502.11M USD	7.64	NT$4.87 0.15 USD
Hiwin Mikrosystem Corporation 4576.TW	NT$109.00 3.46 USD	+2.83	NT$13.06B 414.93M USD	NT$273.37K 8.69K USD	NT$106.50 3.38 USD	NT$109.00 3.46 USD	NT$13.06B 414.93M USD	70.77	NT$1.54 0.05 USD
Phihong Technology Co., Ltd. 2457.TW	NT$30.50 0.97 USD	+4.45	NT$12.96B 411.67M USD	NT$4.37M 138.81K USD	NT$29.45 0.94 USD	NT$30.70 0.98 USD	NT$12.96B 411.67M USD	0	-NT$0.99 -0.03 USD
STL Technology Co., Ltd. 4931.TWO	NT$189.50 6.02 USD	+2.71	NT$12.43B 395.11M USD	NT$3.99M 126.69K USD	NT$187.00 5.94 USD	NT$199.00 6.32 USD	NT$12.43B 395.11M USD	82.03	NT$2.31 0.07 USD
Hong Tai Electric Industrial Co., Ltd. 1612.TW	NT$34.45 1.09 USD	+1.03	NT$10.89B 346M USD	NT$423.18K 13.45K USD	NT$34.15 1.09 USD	NT$34.55 1.1 USD	NT$10.89B 346M USD	13.04	NT$2.64 0.08 USD
FSP Technology Inc. 3015.TW	NT$54.00 1.72 USD	+0.93	NT$10.11B 321.32M USD	NT$195.91K 6.23K USD	NT$53.40 1.7 USD	NT$54.40 1.73 USD	NT$10.11B 321.32M USD	31.21	NT$1.73 0.05 USD
AmTRAN Technology Co.,Ltd 2489.TW	NT$15.20 0.48 USD	+3.05	NT$9.27B 294.62M USD	NT$6.89M 218.91K USD	NT$14.90 0.47 USD	NT$15.55 0.49 USD	NT$9.27B 294.62M USD	10.62	NT$1.43 0.05 USD
P-Duke Technology Co.,Ltd. 8109.TWO	NT$99.40 3.16 USD	+0.2	NT$8.17B 259.5M USD	NT$80.79K 2.57K USD	NT$98.70 3.14 USD	NT$99.60 3.16 USD	NT$8.17B 259.5M USD	17.40	NT$5.71 0.18 USD
Zippy Technology Corp. 2420.TW	NT$50.70 1.61 USD	+1	NT$7.74B 245.92M USD	NT$168.20K 5.34K USD	NT$50.10 1.59 USD	NT$51.00 1.62 USD	NT$7.74B 245.92M USD	13.85	NT$3.66 0.12 USD
K.S. Terminals Inc. 3003.TW	NT$48.60 1.54 USD	+1.78	NT$7.56B 240.37M USD	NT$184.47K 5.86K USD	NT$47.95 1.52 USD	NT$48.70 1.55 USD	NT$7.56B 240.37M USD	33.51	NT$1.45 0.05 USD
Creative Sensor Inc. 8249.TW	NT$51.60 1.64 USD	+2.79	NT$6.97B 221.32M USD	NT$454.63K 14.45K USD	NT$50.80 1.61 USD	NT$51.70 1.64 USD	NT$6.97B 221.32M USD	11.78	NT$4.38 0.14 USD
Chieftek Precision Co., Ltd. 1597.TW	NT$73.00 2.32 USD	+1.11	NT$6.37B 202.41M USD	NT$100.97K 3.21K USD	NT$72.30 2.3 USD	NT$73.30 2.33 USD	NT$6.37B 202.41M USD	92.40	NT$0.79 0.03 USD
Young Optics Inc. 3504.TW	NT$52.30 1.66 USD	+2.35	NT$5.97B 189.55M USD	NT$110.39K 3.51K USD	NT$51.50 1.64 USD	NT$52.40 1.67 USD	NT$5.97B 189.55M USD	130.75	NT$0.40 0.01 USD
Evertop Wire Cable Corporation 1616.TW	NT$28.55 0.91 USD	+2.33	NT$5.41B 171.91M USD	NT$696.61K 22.13K USD	NT$28.10 0.89 USD	NT$28.60 0.91 USD	NT$5.41B 171.91M USD	7.61	NT$3.75 0.12 USD
Celxpert Energy Corporation 3323.TWO	NT$43.95 1.4 USD	+2.21	NT$4.13B 131.21M USD	NT$10.45M 331.98K USD	NT$42.50 1.35 USD	NT$44.00 1.4 USD	NT$4.13B 131.21M USD	0	-NT$1.97 -0.06 USD
Donpon Precision Inc. 3290.TWO	NT$43.60 1.39 USD	0	NT$3.93B 124.98M USD	NT$425.50K 13.52K USD	NT$43.25 1.37 USD	NT$44.40 1.41 USD	NT$3.93B 124.98M USD	17.58	NT$2.48 0.08 USD
Solteam Incorporation 3484.TWO	NT$47.90 1.52 USD	+0.31	NT$3.77B 119.89M USD	NT$195.78K 6.22K USD	NT$47.60 1.51 USD	NT$48.30 1.53 USD	NT$3.77B 119.89M USD	11.24	NT$4.26 0.14 USD
SYNergy ScienTech Corp. 6558.TW	NT$39.80 1.26 USD	+2.05	NT$3.73B 118.61M USD	NT$1.68M 53.34K USD	NT$39.15 1.24 USD	NT$39.85 1.27 USD	NT$3.73B 118.61M USD	0	-NT$0.42 -0.01 USD
Neo-Neon Holdings Limited 911868.TW	NT$1.34 0.04 USD	+0.75	NT$3.17B 100.88M USD	NT$138.19K 4.39K USD	NT$1.32 0.04 USD	NT$1.34 0.04 USD	NT$3.17B 100.88M USD	19.14	NT$0.07 0.002 USD
Ablerex Electronics Co., Ltd. 3628.TWO	NT$68.50 2.18 USD	+1.48	NT$3.08B 97.95M USD	NT$341.48K 10.85K USD	NT$68.20 2.17 USD	NT$70.50 2.24 USD	NT$3.08B 97.95M USD	16.04	NT$4.27 0.14 USD
Luxe Green Energy Technology Co., Ltd. 1529.TW	NT$18.90 0.6 USD	+1.34	NT$2.93B 93.14M USD	NT$397.97K 12.65K USD	NT$18.65 0.59 USD	NT$19.05 0.61 USD	NT$2.93B 93.14M USD	25.19	NT$0.75 0.02 USD
Podak Co., LTD. 3537.TWO	NT$50.00 1.59 USD	+1.01	NT$2.81B 89.36M USD	NT$697.06K 22.15K USD	NT$49.65 1.58 USD	NT$51.20 1.63 USD	NT$2.81B 89.36M USD	22.93	NT$2.18 0.07 USD
Changs Ascending Enterprise Co., Ltd. 8038.TWO	NT$44.60 1.42 USD	+5.19	NT$2.78B 88.26M USD	NT$1.93M 61.45K USD	NT$42.65 1.36 USD	NT$45.20 1.44 USD	NT$2.78B 88.26M USD	84.15	NT$0.53 0.02 USD
AHOKU Electronic Company 3002.TW	NT$27.10 0.86 USD	+1.88	NT$2.75B 87.25M USD	NT$1.17M 37.06K USD	NT$26.80 0.85 USD	NT$27.25 0.87 USD	NT$2.75B 87.25M USD	63.02	NT$0.43 0.01 USD
Cincon Electronics Co., Ltd. 3332.TWO	NT$56.80 1.8 USD	+0.18	NT$2.73B 86.82M USD	NT$51.75K 1.64K USD	NT$56.60 1.8 USD	NT$57.80 1.84 USD	NT$2.73B 86.82M USD	16.95	NT$3.35 0.11 USD
Golden Bridge Electech Inc. 6133.TW	NT$21.75 0.69 USD	+1.87	NT$2.54B 80.86M USD	NT$4.97M 158.07K USD	NT$20.80 0.66 USD	NT$22.10 0.7 USD	NT$2.54B 80.86M USD	39.54	NT$0.55 0.02 USD
Adda Corporation 3071.TWO	NT$22.80 0.72 USD	-0.22	NT$2.51B 79.69M USD	NT$207.40K 6.59K USD	NT$22.70 0.72 USD	NT$23.20 0.74 USD	NT$2.51B 79.69M USD	26.51	NT$0.86 0.03 USD
C-Tech United Corp. 3625.TWO	NT$21.15 0.67 USD	+1.2	NT$2.30B 73.03M USD	NT$792.67K 25.19K USD	NT$20.45 0.65 USD	NT$21.20 0.67 USD	NT$2.30B 73.03M USD	0	-NT$0.51 -0.01 USD
Space Shuttle Hi-Tech Co., Ltd. 2440.TW	NT$15.00 0.48 USD	+6.38	NT$2.09B 66.31M USD	NT$754.63K 23.98K USD	NT$13.90 0.44 USD	NT$15.00 0.48 USD	NT$2.09B 66.31M USD	0	-NT$0.58 -0.01 USD
Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW	NT$16.50 0.52 USD	+2.8	NT$1.76B 55.86M USD	NT$305.77K 9.72K USD	NT$16.05 0.51 USD	NT$16.55 0.53 USD	NT$1.76B 55.86M USD	0	-NT$4.82 -0.1 USD
Copartner Technology Corporation 3550.TW	NT$14.60 0.46 USD	+3.55	NT$1.57B 49.89M USD	NT$2.58M 82.06K USD	NT$14.25 0.45 USD	NT$14.75 0.47 USD	NT$1.57B 49.89M USD	0	-NT$1.56 -0.04 USD
Feng Ching Metal Corporation 2061.TWO	NT$18.25 0.58 USD	-1.88	NT$1.05B 33.27M USD	NT$237.13K 7.53K USD	NT$18.25 0.58 USD	NT$18.85 0.6 USD	NT$1.05B 33.27M USD	0	-NT$1.62 -0.05 USD
Ledtech Electronics Corp. 6164.TW	NT$12.85 0.41 USD	+2.39	NT$1.03B 32.66M USD	NT$2.59M 82.45K USD	NT$12.20 0.39 USD	NT$12.85 0.41 USD	NT$1.03B 32.66M USD	107.08	NT$0.12 0.003 USD
Sunf Pu Technology Co., Ltd. 5488.TWO	NT$9.80 0.31 USD	-0.31	NT$897.54M 28.52M USD	NT$173.73K 5.52K USD	NT$9.69 0.31 USD	NT$9.88 0.31 USD	NT$897.54M 28.52M USD	0	-NT$0.04 -0.001 USD
Powercom Co., Ltd 3043.TW	NT$21.80 0.69 USD	+2.11	NT$849.68M 27M USD	NT$45.39K 1.44K USD	NT$21.45 0.68 USD	NT$21.80 0.69 USD	NT$849.68M 27M USD	0	-NT$0.08 -0.002 USD
Atech OEM Inc. 6109.TWO	NT$12.05 0.38 USD	+0.42	NT$817.29M 25.97M USD	NT$59.41K 1.89K USD	NT$12.00 0.38 USD	NT$12.15 0.39 USD	NT$817.29M 25.97M USD	0	-NT$1.77 -0.05 USD
Kung Long Batteries Industrial Co.,Ltd 1537.TW	NT$126.00 4 USD	+0.8	NT$10.34B 328.55M USD	NT$65.16K 2.07K USD	NT$125.00 3.97 USD	NT$126.50 4.02 USD	NT$10.34B 328.55M USD	15.29	NT$8.24 0.26 USD
Dah San Electric Wire & Cable Corp. 1615.TW	NT$48.35 1.54 USD	-0.1	NT$9.51B 302.14M USD	NT$70.25K 2.23K USD	NT$48.25 1.53 USD	NT$48.75 1.55 USD	NT$9.51B 302.14M USD	11.40	NT$4.24 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW	NT$47.40 1.51 USD	-0.21	NT$8.90B 282.65M USD	NT$44.98K 1.43K USD	NT$47.00 1.49 USD	NT$47.50 1.51 USD	NT$8.90B 282.65M USD	15.54	NT$3.05 0.1 USD
Well Shin Technology Co., Ltd. 3501.TW	NT$48.80 1.55 USD	+0.62	NT$5.77B 183.37M USD	NT$70.37K 2.24K USD	NT$48.30 1.53 USD	NT$48.80 1.55 USD	NT$5.77B 183.37M USD	10.77	NT$4.53 0.14 USD
New Best Wire Industrial Co.,Ltd 5013.TWO	NT$28.40 0.9 USD	0	NT$3.79B 120.4M USD	NT$4.00 0.13 USD	NT$28.40 0.9 USD	NT$28.45 0.9 USD	NT$3.79B 120.4M USD	17.10	NT$1.66 0.05 USD
LFA Co., Ltd. 3226.TWO	NT$42.90 1.36 USD	-0.69	NT$2.76B 87.83M USD	NT$15.04K 477.77 USD	NT$42.00 1.33 USD	NT$42.95 1.36 USD	NT$2.76B 87.83M USD	47.66	NT$0.90 0.03 USD
Excel Cell Electronic Co., Ltd. 2483.TW	NT$18.95 0.6 USD	0	NT$2.04B 64.68M USD	NT$36.02K 1.14K USD	NT$18.95 0.6 USD	NT$19.35 0.61 USD	NT$2.04B 64.68M USD	33.83	NT$0.56 0.02 USD
Axis Corporation 6292.TWO	NT$40.90 1.3 USD	+1.11	NT$1.91B 60.56M USD	NT$48.51K 1.54K USD	NT$40.25 1.28 USD	NT$40.90 1.3 USD	NT$1.91B 60.56M USD	38.95	NT$1.05 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO	NT$25.65 0.82 USD	+0.59	NT$1.74B 55.42M USD	NT$98.50K 3.13K USD	NT$25.50 0.81 USD	NT$26.50 0.84 USD	NT$1.74B 55.42M USD	10.13	NT$2.53 0.08 USD
Enlight Corporation 2438.TW	NT$21.70 0.69 USD	-0.91	NT$1.35B 42.89M USD	NT$59.10K 1.88K USD	NT$21.70 0.69 USD	NT$22.10 0.7 USD	NT$1.35B 42.89M USD	0	-NT$2.81 -0.08 USD
Das Technology Co., Ltd. 6648.TWO	NT$25.95 0.82 USD	-0.19	NT$1.23B 39.17M USD	NT$42.00K 1.33K USD	NT$25.85 0.82 USD	NT$26.00 0.83 USD	NT$1.23B 39.17M USD	0	-NT$3.02 -0.09 USD
ADO Optronics Corporation 3516.TWO	NT$19.55 0.62 USD	-1.76	NT$1.16B 37M USD	NT$14.08K 447.49 USD	NT$19.40 0.62 USD	NT$19.80 0.63 USD	NT$1.16B 37M USD	150.38	NT$0.13 0.004 USD
T-Conn Precision Corporation 6833.TWO	NT$22.15 0.7 USD	-4.32	NT$1.11B 35.17M USD	NT$801.00 25.45 USD	NT$22.15 0.7 USD	NT$23.15 0.74 USD	NT$1.11B 35.17M USD	0	-NT$1.02 -0.03 USD
Bestec Power Electronics Co., Ltd. 3308.TW	NT$15.65 0.5 USD	-0.95	NT$939.00M 29.84M USD	NT$43.61K 1.39K USD	NT$15.55 0.49 USD	NT$15.95 0.51 USD	NT$939.00M 29.84M USD	31.93	NT$0.49 0.02 USD
Tai Twun Enterprise Co., Ltd. 3432.TW	NT$14.10 0.45 USD	0	NT$595.44M 18.92M USD	NT$17.00K 540.18 USD	NT$14.05 0.45 USD	NT$14.10 0.45 USD	NT$595.44M 18.92M USD	0	-NT$0.60 -0.01 USD
High Power Lighting Corp 6559.TWO	NT$12.05 0.38 USD	0	NT$279.42M 8.88M USD	NT$24.13K 766.61 USD	NT$11.50 0.37 USD	NT$12.05 0.38 USD	NT$279.42M 8.88M USD	0	-NT$0.05 -0.001 USD
UC&GN International Corp. 3603.TWO	NT$5.36 0.17 USD	0	NT$133.16M 4.23M USD	NT$1.00K 31.78 USD	NT$5.36 0.17 USD	NT$5.36 0.17 USD	NT$133.16M 4.23M USD	0	-NT$1.30 -0.04 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：台湾 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格

国：台湾セクター：製造業産業：電子機器・部品株式市場―見積もりと価格