結果ページ2 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.60 2.73 USD |
-4.95
|
CN¥17.61B 2.45B USD | CN¥48.19M 6.7M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.61B 2.45B USD | 0 | -CN¥2.27 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.12 1.27 USD |
-2.46
|
CN¥17.54B 2.44B USD | CN¥64.55M 8.98M USD | CN¥9.10 1.27 USD | CN¥9.36 1.3 USD | CN¥17.54B 2.44B USD | 65.14 | CN¥0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.51 1.74 USD |
-3.4
|
CN¥16.77B 2.33B USD | CN¥20.32M 2.83M USD | CN¥12.49 1.74 USD | CN¥12.97 1.8 USD | CN¥16.77B 2.33B USD | 22.33 | CN¥0.56 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.40 1.03 USD |
-4.02
|
CN¥16.42B 2.28B USD | CN¥24.14M 3.36M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.79 9.15 USD |
-5.12
|
CN¥16.14B 2.24B USD | CN¥7.75M 1.08M USD | CN¥64.68 8.99 USD | CN¥68.59 9.54 USD | CN¥16.14B 2.24B USD | 299.04 | CN¥0.22 0.03 USD | |
| Atkore ATKR | $65.11 — |
-0.44
|
$2.19B — | $316.01K — | $64.34 — | $65.65 — | $2.19B — | 20.22 | $3.22 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.87 6.8 USD |
-1.83
|
CN¥15.28B 2.12B USD | CN¥836.74K 116.34K USD | CN¥48.63 6.76 USD | CN¥49.50 6.88 USD | CN¥15.28B 2.12B USD | 76.35 | CN¥0.64 0.09 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$356.00 11.31 USD |
-2.06
|
NT$65.85B 2.09B USD | NT$384.42K 12.22K USD | NT$355.00 11.28 USD | NT$365.00 11.6 USD | NT$65.85B 2.09B USD | 12.13 | NT$29.33 0.93 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.78 1.08 USD |
-1.02
|
CN¥15.01B 2.09B USD | CN¥46.57M 6.48M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.82 1.23 USD |
-9.34
|
CN¥14.65B 2.04B USD | CN¥85.67M 11.91M USD | CN¥8.79 1.22 USD | CN¥9.60 1.33 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.13 9.89 USD |
+4.31
|
CN¥14.63B 2.03B USD | CN¥6.67M 927.54K USD | CN¥69.12 9.61 USD | CN¥71.88 9.99 USD | CN¥14.63B 2.03B USD | 53.88 | CN¥1.32 0.18 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.70 15.53 USD |
-2.66
|
CN¥13.86B 1.93B USD | CN¥879.14K 122.24K USD | CN¥111.40 15.49 USD | CN¥115.95 16.12 USD | CN¥13.86B 1.93B USD | 349.06 | CN¥0.32 0.04 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.10 62.69 USD |
-0.18
|
CHF 1.68B 1.91B USD | CHF 51.75K 58.88K USD | CHF 54.80 62.35 USD | CHF 55.30 62.92 USD | CHF 1.68B 1.91B USD | 0 | -CHF 3.79 -4.3 USD | |
| Enovix ENVX | $8.84 — |
-4.74
|
$1.91B — | $6.71M — | $8.70 — | $9.14 — | $1.91B — | 0 | -$0.85 — | |
| East Group Co.,Ltd 300376.SZ | CN¥5.89 0.82 USD |
+1.55
|
CN¥13.71B 1.91B USD | CN¥26.12M 3.63M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥13.71B 1.91B USD | 196.33 | CN¥0.03 0.004 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.43 7.15 USD |
-1.85
|
CN¥13.68B 1.9B USD | CN¥2.05M 285.51K USD | CN¥51.32 7.14 USD | CN¥52.40 7.29 USD | CN¥13.68B 1.9B USD | 114.28 | CN¥0.45 0.06 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹357.10 4.32 USD |
-0.53
|
₹157.21B 1.9B USD | ₹94.21K 1.14K USD | ₹354.60 4.29 USD | ₹359.95 4.35 USD | ₹157.21B 1.9B USD | 54.02 | ₹6.61 0.08 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.97 1.91 USD |
-2.54
|
HK$14.83B 1.9B USD | HK$764.00K 97.69K USD | HK$14.90 1.91 USD | HK$15.50 1.98 USD | HK$14.83B 1.9B USD | 16.63 | HK$0.90 0.12 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.74 1.08 USD |
+6.61
|
CN¥13.43B 1.87B USD | CN¥198.96M 27.66M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.99 4.31 USD |
-1.27
|
CN¥13.42B 1.87B USD | CN¥3.27M 454.03K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.42B 1.87B USD | 114.77 | CN¥0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.97 0.55 USD |
-1.49
|
CN¥13.21B 1.84B USD | CN¥19.88M 2.76M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥13.21B 1.84B USD | 24.81 | CN¥0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.39 3.25 USD |
-4.45
|
CN¥13.18B 1.83B USD | CN¥19.62M 2.73M USD | CN¥23.29 3.24 USD | CN¥24.42 3.4 USD | CN¥13.18B 1.83B USD | 129.94 | CN¥0.18 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.88 5.82 USD |
-3.83
|
CN¥13.10B 1.82B USD | CN¥8.49M 1.18M USD | CN¥41.60 5.78 USD | CN¥43.50 6.05 USD | CN¥13.10B 1.82B USD | 29.91 | CN¥1.40 0.19 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.09 3.35 USD |
-2.07
|
CN¥13.07B 1.82B USD | CN¥9.10M 1.26M USD | CN¥24.02 3.34 USD | CN¥24.75 3.44 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.54 1.6 USD |
-3.51
|
CN¥12.96B 1.8B USD | CN¥45.15M 6.28M USD | CN¥11.31 1.57 USD | CN¥11.91 1.66 USD | CN¥12.96B 1.8B USD | 41.21 | CN¥0.28 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.98 5.7 USD |
-1.28
|
CN¥12.87B 1.79B USD | CN¥1.30M 180.66K USD | CN¥40.92 5.69 USD | CN¥41.40 5.76 USD | CN¥12.87B 1.79B USD | 60.26 | CN¥0.68 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.28 4.21 USD |
-2.16
|
CN¥12.81B 1.78B USD | CN¥17.15M 2.38M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.81B 1.78B USD | 45.87 | CN¥0.66 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.65 8.02 USD |
+1.18
|
CN¥12.78B 1.78B USD | CN¥5.43M 755.39K USD | CN¥56.30 7.83 USD | CN¥58.60 8.15 USD | CN¥12.78B 1.78B USD | 60.05 | CN¥0.96 0.13 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.16 0.86 USD |
-2.84
|
CN¥12.69B 1.76B USD | CN¥25.83M 3.59M USD | CN¥6.15 0.86 USD | CN¥6.42 0.89 USD | CN¥12.69B 1.76B USD | 61.60 | CN¥0.10 0.01 USD | |
| AQ Group AB (publ) AQ.ST | SEK 184.70 18.03 USD |
+0.22
|
SEK 18.04B 1.76B USD | SEK 63.67K 6.22K USD | SEK 182.40 17.8 USD | SEK 185.20 18.08 USD | SEK 18.04B 1.76B USD | 25.58 | SEK 7.22 0.7 USD | |
| Plug Power Inc. 0R1J.IL | $2.44 — |
-4.32
|
$1.76B — | $8.00 — | $0.00 — | $0.00 — | $1.76B — | 0 | -$1.24 — | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.22 2.12 USD |
-1.62
|
CN¥12.63B 1.76B USD | CN¥8.51M 1.18M USD | CN¥15.14 2.11 USD | CN¥15.46 2.15 USD | CN¥12.63B 1.76B USD | 101.46 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.45 1.04 USD |
-2.36
|
CN¥12.41B 1.73B USD | CN¥30.13M 4.19M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.41B 1.73B USD | 62.08 | CN¥0.12 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.56 6.2 USD |
-0.51
|
CN¥12.30B 1.71B USD | CN¥1.82M 252.62K USD | CN¥44.23 6.15 USD | CN¥45.52 6.33 USD | CN¥12.30B 1.71B USD | 23.45 | CN¥1.90 0.26 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥88.11 12.25 USD |
-2.32
|
CN¥12.27B 1.71B USD | CN¥1.67M 231.61K USD | CN¥87.42 12.16 USD | CN¥90.63 12.6 USD | CN¥12.27B 1.71B USD | 58.35 | CN¥1.51 0.21 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.97 4.17 USD |
-1.28
|
CN¥12.12B 1.69B USD | CN¥1.33M 185.36K USD | CN¥29.80 4.14 USD | CN¥30.47 4.24 USD | CN¥12.12B 1.69B USD | 23.05 | CN¥1.30 0.18 USD | |
| Energizer ENR | $24.37 — |
+2.31
|
$1.66B — | $1.01M — | $23.48 — | $24.64 — | $1.66B — | 7.06 | $3.45 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥62.47M 8.69M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$178.47 132.44 USD |
-1.33
|
CA$2.12B 1.58B USD | CA$77.05K 57.17K USD | CA$174.49 129.48 USD | CA$183.79 136.38 USD | CA$2.12B 1.58B USD | 26.32 | CA$6.78 5.03 USD | |
| Graphite India Limited GRAPHITE.NS | ₹569.80 6.89 USD |
+5.8
|
₹128.84B 1.56B USD | ₹6.42M 77.68K USD | ₹531.00 6.42 USD | ₹588.70 7.12 USD | ₹128.84B 1.56B USD | 46.21 | ₹12.33 0.15 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.02 5.84 USD |
-2.46
|
CN¥10.83B 1.51B USD | CN¥3.09M 429.1K USD | CN¥41.86 5.82 USD | CN¥43.40 6.03 USD | CN¥10.83B 1.51B USD | 46.68 | CN¥0.90 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.55 14.54 USD |
-1.7
|
CN¥10.28B 1.43B USD | CN¥909.97K 126.53K USD | CN¥104.51 14.53 USD | CN¥106.50 14.81 USD | CN¥10.28B 1.43B USD | 35.80 | CN¥2.92 0.41 USD | |
| HEG Limited HEG.NS | ₹531.80 6.43 USD |
+2.41
|
₹116.74B 1.41B USD | ₹25.13M 304K USD | ₹527.00 6.38 USD | ₹581.70 7.04 USD | ₹116.74B 1.41B USD | 39.83 | ₹13.35 0.16 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.90 2.77 USD |
-4.33
|
CN¥9.87B 1.37B USD | CN¥11.12M 1.55M USD | CN¥19.80 2.75 USD | CN¥20.74 2.88 USD | CN¥9.87B 1.37B USD | 31.09 | CN¥0.64 0.09 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$281.00 8.93 USD |
+0.36
|
NT$42.93B 1.36B USD | NT$1.55M 49.4K USD | NT$277.00 8.8 USD | NT$284.00 9.02 USD | NT$42.93B 1.36B USD | 37.71 | NT$7.45 0.24 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.77 2.33 USD |
-2.44
|
CN¥9.77B 1.36B USD | CN¥4.11M 571.9K USD | CN¥16.76 2.33 USD | CN¥17.18 2.39 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.90 5.55 USD |
-1.94
|
CN¥9.76B 1.36B USD | CN¥3.01M 419.15K USD | CN¥39.81 5.54 USD | CN¥40.61 5.65 USD | CN¥9.76B 1.36B USD | 40.71 | CN¥0.98 0.14 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-0.75
|
CN¥9.76B 1.36B USD | CN¥6.18M 858.99K USD | CN¥66.40 9.23 USD | CN¥69.50 9.66 USD | CN¥9.76B 1.36B USD | 106.66 | CN¥0.63 0.09 USD | |
| Solid Power SLDP | $7.10 — |
-3.4
|
$1.36B — | $9.71M — | $6.84 — | $7.33 — | $1.36B — | 0 | -$0.54 — | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.05 1.81 USD |
-1.28
|
CN¥9.71B 1.35B USD | CN¥4.55M 632.38K USD | CN¥13.05 1.81 USD | CN¥13.24 1.84 USD | CN¥9.71B 1.35B USD | 261.00 | CN¥0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.96 1.8 USD |
-3.07
|
CN¥9.51B 1.32B USD | CN¥14.32M 1.99M USD | CN¥12.96 1.8 USD | CN¥13.35 1.86 USD | CN¥9.51B 1.32B USD | 15.61 | CN¥0.83 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.44 3.4 USD |
-3.63
|
CN¥9.39B 1.31B USD | CN¥42.93M 5.97M USD | CN¥24.42 3.4 USD | CN¥26.23 3.65 USD | CN¥9.39B 1.31B USD | 106.26 | CN¥0.23 0.03 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹342.65 4.15 USD |
+2.98
|
₹106.90B 1.29B USD | ₹1.27M 15.31K USD | ₹329.10 3.98 USD | ₹344.75 4.17 USD | ₹106.90B 1.29B USD | 20.76 | ₹16.50 0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.96 2.5 USD |
-2.23
|
CN¥9.29B 1.29B USD | CN¥4.22M 586.28K USD | CN¥17.96 2.5 USD | CN¥18.37 2.55 USD | CN¥9.29B 1.29B USD | 51.31 | CN¥0.35 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.34 1.72 USD |
-4.56
|
CN¥9.13B 1.27B USD | CN¥55.82M 7.76M USD | CN¥12.30 1.71 USD | CN¥12.89 1.79 USD | CN¥9.13B 1.27B USD | 0 | -CN¥1.60 -0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
0
|
HK$9.49B 1.21B USD | HK$102.80K 13.14K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.49B 1.21B USD | 9.25 | HK$0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.62B 1.2B USD | CN¥6.76M 939.96K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.58 5.09 USD |
+1.11
|
CN¥8.47B 1.18B USD | CN¥1.75M 242.68K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.47B 1.18B USD | 135.48 | CN¥0.27 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.42 6.73 USD |
-0.98
|
CN¥8.44B 1.17B USD | CN¥3.99M 555.47K USD | CN¥48.11 6.69 USD | CN¥49.50 6.88 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.45 -0.06 USD | |
| Cembre S.p.A. CMB.MI | €61.00 66.68 USD |
+0.49
|
€1.07B 1.17B USD | €14.76K 16.14K USD | €60.30 65.92 USD | €61.50 67.23 USD | €1.07B 1.17B USD | 23.19 | €2.63 2.87 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+5.46
|
NT$36.35B 1.16B USD | NT$846.41K 26.89K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.48 2.57 USD |
-0.86
|
CN¥8.16B 1.13B USD | CN¥3.11M 431.9K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.16B 1.13B USD | 13.79 | CN¥1.34 0.19 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.48 1.74 USD |
-1.58
|
CN¥7.97B 1.11B USD | CN¥5.44M 755.8K USD | CN¥12.43 1.73 USD | CN¥12.69 1.76 USD | CN¥7.97B 1.11B USD | 59.42 | CN¥0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.45 2.57 USD |
-2.28
|
CN¥7.84B 1.09B USD | CN¥6.14M 853.67K USD | CN¥18.41 2.56 USD | CN¥18.87 2.62 USD | CN¥7.84B 1.09B USD | 131.78 | CN¥0.14 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.70 0.79 USD |
-2.73
|
CN¥7.82B 1.09B USD | CN¥15.84M 2.2M USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.72 2.6 USD |
-1.99
|
CN¥7.73B 1.07B USD | CN¥1.14M 158.08K USD | CN¥18.67 2.6 USD | CN¥19.21 2.67 USD | CN¥7.73B 1.07B USD | 51.99 | CN¥0.36 0.05 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.09 0.99 USD |
-3.4
|
CN¥7.71B 1.07B USD | CN¥25.97M 3.61M USD | CN¥7.08 0.98 USD | CN¥7.30 1.02 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.15 1.24 USD |
0
|
NT$33.61B 1.07B USD | NT$9.14M 290.57K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$33.61B 1.07B USD | 0 | -NT$0.81 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.10 2.66 USD |
0
|
CN¥7.66B 1.06B USD | CN¥472.40K 65.68K USD | CN¥19.03 2.65 USD | CN¥19.19 2.67 USD | CN¥7.66B 1.06B USD | 34.72 | CN¥0.55 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.46 6.46 USD |
-1.4
|
CN¥7.61B 1.06B USD | CN¥996.90K 138.61K USD | CN¥45.85 6.38 USD | CN¥46.81 6.51 USD | CN¥7.61B 1.06B USD | 63.64 | CN¥0.73 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.27 6.85 USD |
+9.1
|
CN¥7.56B 1.05B USD | CN¥3.81M 529.88K USD | CN¥45.01 6.26 USD | CN¥54.10 7.52 USD | CN¥7.56B 1.05B USD | 273.72 | CN¥0.18 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.23 2.67 USD |
+6.24
|
CN¥7.48B 1.04B USD | CN¥40.42M 5.62M USD | CN¥19.12 2.66 USD | CN¥21.72 3.02 USD | CN¥7.48B 1.04B USD | 76.92 | CN¥0.25 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.15 1.27 USD |
-1.51
|
CN¥7.45B 1.04B USD | CN¥8.36M 1.16M USD | CN¥9.10 1.27 USD | CN¥9.30 1.29 USD | CN¥7.45B 1.04B USD | 26.14 | CN¥0.35 0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥74.38 10.34 USD |
+10
|
CN¥7.37B 1.02B USD | CN¥10.02M 1.39M USD | CN¥69.50 9.66 USD | CN¥74.38 10.34 USD | CN¥7.37B 1.02B USD | 0 | -CN¥2.44 -0.3 USD | |
| Ceres Power CPWHF | $5.25 — |
-3.67
|
$1.02B — | $28.89K — | $5.20 — | $5.51 — | $1.02B — | 0 | -$0.24 — | |
| Ceres Power CRPHY | $2.62 — |
+11.97
|
$1.02B — | $1.50K — | $2.60 — | $2.62 — | $1.02B — | 0 | -$0.12 — | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.50 3.13 USD |
-1.32
|
CN¥7.30B 1.01B USD | CN¥2.56M 356.04K USD | CN¥22.48 3.13 USD | CN¥22.92 3.19 USD | CN¥7.30B 1.01B USD | 34.61 | CN¥0.65 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.06 5.85 USD |
+0.62
|
CN¥7.28B 1.01B USD | CN¥1.86M 259K USD | CN¥41.50 5.77 USD | CN¥42.69 5.94 USD | CN¥7.28B 1.01B USD | 89.48 | CN¥0.47 0.07 USD | |
| Preformed Line Products Company PLPC | $206.31 — |
-3.73
|
$1.01B — | $108.59K — | $204.84 — | $215.00 — | $1.01B — | 27.36 | $7.54 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.34 5.33 USD |
-2.72
|
CN¥7.19B 1B USD | CN¥1.90M 264.24K USD | CN¥37.75 5.25 USD | CN¥39.88 5.55 USD | CN¥7.19B 1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.30 0.88 USD |
-2.63
|
CN¥7.10B 987.89M USD | CN¥20.56M 2.86M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥7.10B 987.89M USD | 90.00 | CN¥0.07 0.009 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.40 1.25 USD |
+2.07
|
NT$30.85B 980.2M USD | NT$2.31M 73.44K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$30.85B 980.2M USD | 23.04 | NT$1.71 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.41 2.42 USD |
-2.19
|
CN¥7.04B 978.97M USD | CN¥1.80M 250.79K USD | CN¥17.27 2.4 USD | CN¥17.78 2.47 USD | CN¥7.04B 978.97M USD | 47.05 | CN¥0.37 0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.92 2.21 USD |
+1.73
|
CN¥6.95B 966.89M USD | CN¥7.23M 1.01M USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥6.95B 966.89M USD | 159.19 | CN¥0.10 0.01 USD | |
| Longwell Company 6290.TWO | NT$184.50 5.86 USD |
+1.37
|
NT$29.36B 932.91M USD | NT$6.04M 191.8K USD | NT$180.50 5.74 USD | NT$189.00 6.01 USD | NT$29.36B 932.91M USD | 22.97 | NT$8.03 0.26 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.86 2.76 USD |
-0.6
|
CN¥6.70B 932M USD | CN¥818.10K 113.75K USD | CN¥19.86 2.76 USD | CN¥20.05 2.79 USD | CN¥6.70B 932M USD | 15.39 | CN¥1.29 0.18 USD | |
| Kempower Oyj KEMPOWR.HE | €15.36 16.79 USD |
+0.26
|
€850.76M 930M USD | €72.46K 79.2K USD | €15.17 16.58 USD | €15.72 17.18 USD | €850.76M 930M USD | 0 | -€0.15 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.82 7.76 USD |
-3.06
|
CN¥6.66B 925.53M USD | CN¥1.67M 231.73K USD | CN¥55.76 7.75 USD | CN¥57.54 8 USD | CN¥6.66B 925.53M USD | 46.13 | CN¥1.21 0.17 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.90 1.93 USD |
-0.14
|
CN¥6.63B 921.79M USD | CN¥437.84K 60.88K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.63B 921.79M USD | 22.78 | CN¥0.61 0.08 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥93.01 12.93 USD |
-3.23
|
CN¥6.57B 913.97M USD | CN¥391.60K 54.45K USD | CN¥92.51 12.86 USD | CN¥96.07 13.36 USD | CN¥6.57B 913.97M USD | 145.32 | CN¥0.64 0.09 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.49 1.32 USD |
-4.24
|
CN¥6.56B 911.55M USD | CN¥102.19M 14.21M USD | CN¥9.44 1.31 USD | CN¥10.04 1.4 USD | CN¥6.56B 911.55M USD | 63.26 | CN¥0.15 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.30 0.74 USD |
-2.21
|
CN¥6.52B 906.42M USD | CN¥13.14M 1.83M USD | CN¥5.30 0.74 USD | CN¥5.44 0.76 USD | CN¥6.52B 906.42M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥24.82 3.45 USD |
-5.37
|
CN¥6.49B 901.92M USD | CN¥6.13M 852.06K USD | CN¥24.80 3.45 USD | CN¥25.71 3.57 USD | CN¥6.49B 901.92M USD | 146.00 | CN¥0.17 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.46 4.51 USD |
-4.49
|
CN¥6.48B 901.65M USD | CN¥7.04M 978.37K USD | CN¥32.10 4.46 USD | CN¥33.50 4.66 USD | CN¥6.48B 901.65M USD | 0 | -CN¥0.08 -0.01 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.45 3.54 USD |
-4.72
|
CN¥6.38B 887.44M USD | CN¥7.46M 1.04M USD | CN¥25.40 3.53 USD | CN¥26.71 3.71 USD | CN¥6.38B 887.44M USD | 29.25 | CN¥0.87 0.12 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
0
|
NT$27.90B 886.52M USD | NT$930.93K 29.58K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.17 3.78 USD |
-2.23
|
CN¥6.35B 883.04M USD | CN¥8.26M 1.15M USD | CN¥26.80 3.73 USD | CN¥28.00 3.89 USD | CN¥6.35B 883.04M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.84 1.92 USD |
-2.74
|
CN¥6.28B 873.41M USD | CN¥10.74M 1.49M USD | CN¥13.83 1.92 USD | CN¥14.24 1.98 USD | CN¥6.28B 873.41M USD | 32.18 | CN¥0.43 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
0
|
HK$6.82B 871.6M USD | HK$458.00K 58.56K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.03 1.26 USD |
-3.94
|
CN¥6.24B 868.06M USD | CN¥43.96M 6.11M USD | CN¥8.96 1.25 USD | CN¥9.54 1.33 USD | CN¥6.24B 868.06M USD | 0 | -CN¥0.30 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||