結果ページ2 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (127)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (71)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (895)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.13 14.34 USD |
-1.09
|
$12.8B 1.78B USD | $881.91K 122.62K USD | $102.95 14.31 USD | $104.96 14.59 USD | $12.8B 1.78B USD | 47.52 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.68 3.57 USD |
-0.7
|
$12.49B 1.74B USD | $4.62M 642.12K USD | $25.63 3.56 USD | $26.03 3.62 USD | $12.49B 1.74B USD | 13.44 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.05 0.84 USD |
-0.98
|
$12.46B 1.73B USD | $34.6M 4.81M USD | $6.02 0.84 USD | $6.18 0.86 USD | $12.46B 1.73B USD | 18.90 | $0.32 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $22.32M 3.1M USD | $7.2 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $185.6 18.12 USD |
+1.98
|
$17.02B 1.66B USD | $45.97K 4.49K USD | $181.4 17.71 USD | $186.5 18.2 USD | $17.02B 1.66B USD | 26.36 | $7.04 0.69 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
-0.19
|
$11.74B 1.63B USD | $64.92M 9.03M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.86 3.73 USD |
-0.7
|
$11.6B 1.61B USD | $4.76M 661.82K USD | $26.81 3.73 USD | $27.54 3.83 USD | $11.6B 1.61B USD | 36.29 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.12 2.66 USD |
-1.34
|
$11.54B 1.6B USD | $3.77M 524.28K USD | $19.09 2.65 USD | $19.59 2.72 USD | $11.54B 1.6B USD | 43.45 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.98 6.53 USD |
+0.73
|
$11.53B 1.6B USD | $4.84M 672.54K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+9.99
|
$11.51B 1.6B USD | $138.85M 19.31M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.51B 1.6B USD | 106.69 | $0.13 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $24.43M 3.4M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| Energizer ENR | $22.02 — |
+1.24
|
$1.59B — | $204.13K — | $21.8 — | $22.16 — | $1.59B — | 29.75 | $0.74 — | |
| ZHONGKE ELECTRIC 300035.SZ | $16.48 2.29 USD |
-1.02
|
$11.3B 1.57B USD | $23.54M 3.27M USD | $16.44 2.29 USD | $16.78 2.33 USD | $11.3B 1.57B USD | 27.46 | $0.6 0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.72 0.52 USD |
+1.09
|
$11.19B 1.56B USD | $106.52M 14.81M USD | $3.51 0.49 USD | $4 0.56 USD | $11.19B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.35 USD |
+0.55
|
$1.41B 1.54B USD | $32.75K 35.8K USD | $1.2 1.31 USD | $1.24 1.36 USD | $1.41B 1.54B USD | 0 | -$2.06 -2.2 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.84 5.54 USD |
-1.85
|
$11B 1.53B USD | $3.72M 517.87K USD | $39.75 5.53 USD | $41.68 5.8 USD | $11B 1.53B USD | 23.57 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.42 6.73 USD |
+0.12
|
$10.73B 1.49B USD | $4.6M 640.16K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.73B 1.49B USD | 36.40 | $1.33 0.18 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115.5 3.67 USD |
-0.43
|
$46.57B 1.48B USD | $1.51M 47.88K USD | $113.5 3.61 USD | $117 3.72 USD | $46.57B 1.48B USD | 15.29 | $7.55 0.24 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $12.05M 1.68M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| NUODE 600110.SS | $5.92 0.82 USD |
-4.98
|
$10.27B 1.43B USD | $243.64M 33.88M USD | $5.85 0.81 USD | $6.23 0.87 USD | $10.27B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $11M 1.53M USD | $9.08 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.43 5.34 USD |
-0.57
|
$10.22B 1.42B USD | $4.95M 688.75K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.22B 1.42B USD | 87.34 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.59 1.89 USD |
-0.07
|
$10.12B 1.41B USD | $18.36M 2.55M USD | $13.57 1.89 USD | $13.96 1.94 USD | $10.12B 1.41B USD | 194.14 | $0.07 0.009 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.24 3.37 USD |
-1.06
|
$9.81B 1.36B USD | $1.36M 188.78K USD | $24.19 3.36 USD | $24.62 3.42 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.05 6.54 USD |
-1.98
|
$9.68B 1.35B USD | $9.2M 1.28M USD | $46.66 6.49 USD | $48.08 6.69 USD | $9.68B 1.35B USD | 46.12 | $1.02 0.14 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
+1.98
|
$9.59B 1.33B USD | $33.66M 4.68M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| CORUN 600478.SS | $5.74 0.8 USD |
-1.2
|
$9.56B 1.33B USD | $52M 7.23M USD | $5.71 0.79 USD | $5.84 0.81 USD | $9.56B 1.33B USD | 114.79 | $0.05 0.006 USD | |
| Graphite India Limited GRAPHITE.NS | $559.6 6.77 USD |
+0.32
|
$109.33B 1.32B USD | $402.41K 4.87K USD | $556.85 6.74 USD | $566.9 6.86 USD | $109.33B 1.32B USD | 23.66 | $23.65 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.31 4.21 USD |
-1.75
|
$9.48B 1.32B USD | $11.05M 1.54M USD | $30.13 4.19 USD | $30.91 4.3 USD | $9.48B 1.32B USD | 21.64 | $1.4 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $104.88M 14.58M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.41 2.56 USD |
-0.22
|
$9.36B 1.3B USD | $5.14M 714.52K USD | $18.35 2.55 USD | $18.75 2.61 USD | $9.36B 1.3B USD | 35.40 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.1B 1.27B USD | $85.87M 11.94M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.1B 1.27B USD | 24.32 | $0.28 0.04 USD | |
| Plug Power Inc. 0R1J.IL | $1.72 — |
+21.29
|
$1.24B — | $1.02M — | $1.44 — | $1.73 — | $1.24B — | 0 | -$1.24 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.37 8.81 USD |
+0.65
|
$8.82B 1.23B USD | $6.31M 877.97K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.82B 1.23B USD | 60.35 | $1.05 0.15 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $361.6 4.37 USD |
+0.29
|
$99.94B 1.21B USD | $771.21K 9.33K USD | $358.45 4.34 USD | $369 4.46 USD | $99.94B 1.21B USD | 32.87 | $11 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.79M 6.23M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
+4.01
|
$37.61B 1.19B USD | $22.71M 721.58K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.61B 1.19B USD | 14.36 | $17.16 0.55 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+2.13
|
$9.34B 1.19B USD | $802.35K 102.59K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.34B 1.19B USD | 8.00 | $0.3 0.04 USD | |
| HEG Limited HEG.NS | $493.25 5.97 USD |
-0.24
|
$95.19B 1.15B USD | $244.93K 2.96K USD | $492 5.95 USD | $499.85 6.05 USD | $95.19B 1.15B USD | 82.48 | $5.98 0.07 USD | |
| Eos Energy Enterprises EOSE | $4.62 — |
-3.65
|
$1.15B — | $3.98M — | $4.57 — | $4.86 — | $1.15B — | 0 | -$4.52 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $130.11 96.55 USD |
+0.27
|
$1.55B 1.15B USD | $4.49K 3.33K USD | $129.84 96.35 USD | $131.83 97.83 USD | $1.55B 1.15B USD | 17.25 | $7.54 5.6 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.2B 1.14B USD | $5.73M 797.32K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $16.01 2.23 USD |
-0.5
|
$8.15B 1.13B USD | $23.02M 3.2M USD | $15.96 2.22 USD | $16.47 2.29 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.83 4.56 USD |
+1.83
|
$8.03B 1.12B USD | $11.15M 1.55M USD | $32 4.45 USD | $33 4.59 USD | $8.03B 1.12B USD | 43.77 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.58 1.75 USD |
-1.72
|
$8.03B 1.12B USD | $19.01M 2.64M USD | $12.49 1.74 USD | $12.88 1.79 USD | $8.03B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.28 1.01 USD |
-0.27
|
$7.92B 1.1B USD | $71.19M 9.9M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.92B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.39 11.18 USD |
-1.05
|
$7.9B 1.1B USD | $1.16M 161.34K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.9B 1.1B USD | 37.21 | $2.16 0.3 USD | |
| Microvast MVST | $3.37 — |
-3.85
|
$1.09B — | $1.23M — | $3.36 — | $3.5 — | $1.09B — | 0 | -$0.48 — | |
| Wasion Holdings Limited 3393.HK | $8.55 1.09 USD |
-2.4
|
$8.44B 1.08B USD | $1.7M 217.3K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.44B 1.08B USD | 10.96 | $0.78 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.52 3.27 USD |
+4.53
|
$7.63B 1.06B USD | $78.67M 10.94M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.63B 1.06B USD | 46.11 | $0.51 0.07 USD | |
| Cembre S.p.A. CMB.MI | $57.6 62.96 USD |
+1.41
|
$968.54M 1.06B USD | $2.58K 2.82K USD | $56.9 62.2 USD | $57.8 63.18 USD | $968.54M 1.06B USD | 21.65 | $2.66 2.91 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.53 2.58 USD |
+0.6
|
$7.43B 1.03B USD | $6.97M 969.43K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.43B 1.03B USD | 28.50 | $0.65 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-3.51
|
$7.98B 1.02B USD | $2.04M 261.35K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $16.66M 2.32M USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.09 2.38 USD |
-1.67
|
$7.26B 1.01B USD | $17.77M 2.47M USD | $16.98 2.36 USD | $17.47 2.43 USD | $7.26B 1.01B USD | 77.68 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.88 2.9 USD |
-1.42
|
$7.05B 979.92M USD | $4.98M 692.32K USD | $20.77 2.89 USD | $21.24 2.95 USD | $7.05B 979.92M USD | 14.39 | $1.45 0.2 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
0
|
$7.04B 978.25M USD | $19.7M 2.74M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
-0.54
|
$7B 973.81M USD | $7.96M 1.11M USD | $12.89 1.79 USD | $13.2 1.84 USD | $7B 973.81M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.59
|
$6.97B 968.65M USD | $35.66M 4.96M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.22 0.86 USD |
+2.98
|
$6.96B 967.33M USD | $86.14M 11.98M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.96B 967.33M USD | 207.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.52 1.88 USD |
+0.15
|
$6.66B 926.42M USD | $8.17M 1.14M USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.66B 926.42M USD | 26.50 | $0.51 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
-0.37
|
$6.51B 904.93M USD | $21.77M 3.03M USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $16.53 2.3 USD |
+3.12
|
$6.51B 904.51M USD | $40.6M 5.65M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.51B 904.51M USD | 23.28 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-1.04
|
$6.5B 904.01M USD | $125.49M 17.45M USD | $4.73 0.66 USD | $4.88 0.68 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.6 6.34 USD |
-1.3
|
$6.46B 898.82M USD | $4.75M 659.95K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.82M USD | 30.60 | $1.49 0.21 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.45 1.16 USD |
+0.14
|
$28.12B 893.41M USD | $6.74M 214.17K USD | $36.45 1.16 USD | $38.4 1.22 USD | $28.12B 893.41M USD | 21.95 | $1.66 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.53 2.3 USD |
+0.61
|
$6.41B 891.48M USD | $17.53M 2.44M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.41B 891.48M USD | 59.03 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.53 2.3 USD |
+1.04
|
$6.35B 883.07M USD | $17.35M 2.41M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.35B 883.07M USD | 63.57 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.33 1.99 USD |
+0.99
|
$6.33B 879.83M USD | $3.5M 486.6K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.33B 879.83M USD | 17.05 | $0.84 0.12 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.3 2.13 USD |
+0.33
|
$6.32B 878.39M USD | $2.57M 357.04K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.32B 878.39M USD | 52.75 | $0.29 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $104 3.3 USD |
+1.46
|
$27.61B 877.31M USD | $1.54M 48.88K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.61B 877.31M USD | 37.81 | $2.75 0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.54 4.11 USD |
-0.61
|
$6.24B 867.14M USD | $2.25M 312.59K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.24B 867.14M USD | 42.20 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.59 3.7 USD |
+2.31
|
$6.16B 856.45M USD | $6.07M 844.59K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.16B 856.45M USD | 139.94 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.62M 3.56M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
-0.53
|
$6.09B 846.23M USD | $6.38M 886.59K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.09B 846.23M USD | 28.58 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.27 1.57 USD |
+0.09
|
$6.02B 837.45M USD | $15.49M 2.15M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.02B 837.45M USD | 51.22 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.34 4.77 USD |
+2.51
|
$5.98B 832.15M USD | $10.48M 1.46M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 832.15M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.74 1.08 USD |
-0.51
|
$5.97B 830.28M USD | $35.03M 4.87M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.97B 830.28M USD | 0 | -$0.18 -0.02 USD | |
| Preformed Line Products Company PLPC | $166.9 — |
+0.71
|
$824.53M — | $49.26K — | $165.28 — | $168.3 — | $824.53M — | 21.15 | $7.89 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.37 1.72 USD |
+0.57
|
$5.9B 820.33M USD | $1.48M 206.47K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 820.33M USD | 17.42 | $0.71 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $8.16M 1.13M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.86 2.62 USD |
-0.68
|
$5.88B 816.96M USD | $2.48M 345.23K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.88B 816.96M USD | 117.87 | $0.16 0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $8.28 1.15 USD |
+0.49
|
$5.83B 810.81M USD | $29.19M 4.06M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.83B 810.81M USD | 414.00 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.68B 789.46M USD | $3.54M 492.82K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.68B 789.46M USD | 26.95 | $0.84 0.12 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259 8.23 USD |
-0.58
|
$24.39B 774.97M USD | $861.95K 27.39K USD | $256 8.13 USD | $261 8.29 USD | $24.39B 774.97M USD | 11.13 | $23.26 0.74 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
+1.06
|
$5.56B 773.6M USD | $4.8M 666.92K USD | $28.8 4 USD | $29.78 4.14 USD | $5.56B 773.6M USD | 65.88 | $0.45 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.56B 773.38M USD | $2.22M 308.34K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.56B 773.38M USD | 27.12 | $1.21 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.27M 1.57M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.54B 769.84M USD | $5.3M 737.28K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.54B 769.84M USD | 23.83 | $1.29 0.18 USD | |
| Kempower Oyj KEMPOWR.HE | $12.65 13.83 USD |
-0.63
|
$700.53M 765.77M USD | $38.17K 41.73K USD | $12.47 13.63 USD | $12.75 13.94 USD | $700.53M 765.77M USD | 0 | -$0.37 -0.4 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.7 2.88 USD |
-1.9
|
$5.41B 752.21M USD | $9.45M 1.31M USD | $20.61 2.87 USD | $21.59 3 USD | $5.41B 752.21M USD | 33.93 | $0.61 0.08 USD | |
| Fagerhult Group AB FAG.ST | $43.4 4.24 USD |
-2.25
|
$7.65B 747.01M USD | $25.92K 2.53K USD | $43.3 4.23 USD | $44.4 4.33 USD | $7.65B 747.01M USD | 26.46 | $1.64 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.35B 743.73M USD | $10.89M 1.51M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.35B 743.73M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.23 1.28 USD |
-1.28
|
$5.3B 737.16M USD | $24.96M 3.47M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.3B 737.16M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.88M 539.82K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.17B 719.28M USD | $5.43M 754.67K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.37 4.64 USD |
+2.39
|
$5.12B 711.71M USD | $2.62M 364.89K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.12B 711.71M USD | 69.52 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.84 0.95 USD |
-0.73
|
$5.06B 703.89M USD | $58.2M 8.09M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.06B 703.89M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.94M 1.24M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $11.4 1.59 USD |
-2.23
|
$5.04B 700.21M USD | $114.3M 15.89M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.04B 700.21M USD | 0 | -$0.54 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||