結果ページ2 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥55.44 8.18 USD |
-1.61
|
CN¥23.93B 3.53B USD | CN¥1.93M 284.76K USD | CN¥55.29 8.16 USD | CN¥56.74 8.37 USD | CN¥23.93B 3.53B USD | 50.39 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.85 1.9 USD |
-1.53
|
CN¥23.66B 3.49B USD | CN¥25.60M 3.78M USD | CN¥12.68 1.87 USD | CN¥13.03 1.92 USD | CN¥23.66B 3.49B USD | 107.08 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.06 3.4 USD |
-1.71
|
CN¥23.49B 3.47B USD | CN¥11.13M 1.64M USD | CN¥23.05 3.4 USD | CN¥23.46 3.46 USD | CN¥23.49B 3.47B USD | 21.75 | CN¥1.06 0.16 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.58 7.32 USD |
-1.24
|
CN¥22.99B 3.39B USD | CN¥12.34M 1.82M USD | CN¥48.73 7.19 USD | CN¥51.48 7.6 USD | CN¥22.99B 3.39B USD | 47.67 | CN¥1.04 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.66 1.57 USD |
-2.83
|
CN¥22.93B 3.38B USD | CN¥45.94M 6.78M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥22.93B 3.38B USD | 39.48 | CN¥0.27 0.04 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.70 2.91 USD |
-0.45
|
CN¥22.30B 3.29B USD | CN¥56.45M 8.33M USD | CN¥19.38 2.86 USD | CN¥20.78 3.07 USD | CN¥22.30B 3.29B USD | 54.72 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.71 2.32 USD |
-3.68
|
CN¥22.08B 3.26B USD | CN¥20.12M 2.97M USD | CN¥15.68 2.31 USD | CN¥16.39 2.42 USD | CN¥22.08B 3.26B USD | 23.44 | CN¥0.67 0.1 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.85 24.06 USD |
-0.88
|
€2.80B 3.23B USD | €14.80K 17.08K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 10.74 | €1.94 2.24 USD | ||
Hayward
HAYW
US
|
$14.83 — |
-1.13
|
$3.22B — | $875.55K — | $14.71 — | $14.98 — | $3.22B — | 20.31 | $0.73 — | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
-2.07
|
NT$100.79B 3.2B USD | NT$897.51K 28.52K USD | NT$1,165.00 37.02 USD | NT$1,225.00 38.92 USD | NT$100.79B 3.2B USD | 30.89 | NT$38.20 1.21 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$359.85 267.03 USD |
+2.71
|
CA$4.28B 3.18B USD | CA$81.31K 60.34K USD | CA$347.06 257.54 USD | CA$365.12 270.94 USD | CA$4.28B 3.18B USD | 65.30 | CA$5.51 4.09 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥131.40 19.39 USD |
-1.86
|
CN¥21.51B 3.17B USD | CN¥5.86M 865.35K USD | CN¥128.83 19.01 USD | CN¥137.29 20.26 USD | CN¥21.51B 3.17B USD | 185.07 | CN¥0.71 0.1 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$22.98 2.94 USD |
+1.86
|
HK$23.91B 3.06B USD | HK$7.38M 943.53K USD | HK$21.60 2.76 USD | HK$23.74 3.04 USD | HK$23.91B 3.06B USD | 18.68 | HK$1.23 0.16 USD | ||
|
Hammond Power
HMDPF
US
|
$253.12 — |
+5.63
|
$3.01B — | $93.00 — | $244.90 — | $257.30 — | $3.01B — | 64.90 | $3.90 — | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥71.17 10.5 USD |
+2.26
|
CN¥19.99B 2.95B USD | CN¥13.03M 1.92M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.99B 2.95B USD | 65.29 | CN¥1.09 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.51 8.49 USD |
-1.36
|
CN¥19.71B 2.91B USD | CN¥7.48M 1.1M USD | CN¥56.73 8.37 USD | CN¥59.28 8.75 USD | CN¥19.71B 2.91B USD | 75.67 | CN¥0.76 0.11 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.92 24.15 USD |
+0.67
|
€2.49B 2.87B USD | €428.98K 495.18K USD | €20.54 23.71 USD | €20.94 24.17 USD | €2.49B 2.87B USD | 13.58 | €1.54 1.78 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.27 2.11 USD |
+0.85
|
CN¥19.13B 2.82B USD | CN¥52.81M 7.79M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥19.13B 2.82B USD | 18.53 | CN¥0.77 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.03 3.1 USD |
-2.82
|
CN¥18.85B 2.78B USD | CN¥10.51M 1.55M USD | CN¥20.93 3.09 USD | CN¥21.70 3.2 USD | CN¥18.85B 2.78B USD | 26.96 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.03 1.63 USD |
-2.04
|
CN¥18.82B 2.78B USD | CN¥53.07M 7.83M USD | CN¥10.89 1.61 USD | CN¥11.27 1.66 USD | CN¥18.82B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.20 7.41 USD |
-2.14
|
CN¥18.77B 2.77B USD | CN¥9.91M 1.46M USD | CN¥48.32 7.13 USD | CN¥51.60 7.61 USD | CN¥18.77B 2.77B USD | 51.75 | CN¥0.97 0.14 USD | ||
|
Atkore
ATKR
US
|
$81.95 — |
+0.96
|
$2.77B — | $528.89K — | $80.69 — | $82.34 — | $2.77B — | 0 | -$3.59 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.23 5.05 USD |
-6.76
|
CN¥18.57B 2.74B USD | CN¥18.57M 2.74M USD | CN¥33.65 4.96 USD | CN¥36.18 5.34 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.52 1.4 USD |
-0.63
|
CN¥18.18B 2.68B USD | CN¥167.85M 24.77M USD | CN¥9.30 1.37 USD | CN¥9.77 1.44 USD | CN¥18.18B 2.68B USD | 95.20 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.02 6.2 USD |
-2.93
|
CN¥17.86B 2.64B USD | CN¥13.23M 1.95M USD | CN¥41.81 6.17 USD | CN¥43.18 6.37 USD | CN¥17.86B 2.64B USD | 1400.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥121.44 17.92 USD |
-1.91
|
CN¥17.75B 2.62B USD | CN¥2.69M 397.02K USD | CN¥120.30 17.75 USD | CN¥125.58 18.53 USD | CN¥17.75B 2.62B USD | 38.79 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.02 9.45 USD |
-0.74
|
CN¥17.67B 2.61B USD | CN¥6.80M 1M USD | CN¥61.45 9.07 USD | CN¥65.49 9.66 USD | CN¥17.67B 2.61B USD | 50.80 | CN¥1.26 0.19 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$915.00 29.07 USD |
-2.97
|
NT$80.25B 2.55B USD | NT$451.29K 14.34K USD | NT$915.00 29.07 USD | NT$951.00 30.22 USD | NT$80.25B 2.55B USD | 26.29 | NT$34.80 1.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.58 8.05 USD |
+2.15
|
CN¥17.19B 2.54B USD | CN¥8.38M 1.24M USD | CN¥51.79 7.64 USD | CN¥55.67 8.21 USD | CN¥17.19B 2.54B USD | 70.88 | CN¥0.77 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥17.15B 2.53B USD | CN¥19.03M 2.81M USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥17.15B 2.53B USD | 46.78 | CN¥0.19 0.03 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.34 — |
-4.05
|
$2.49B — | $15.33M — | $7.28 — | $7.80 — | $2.49B — | 0 | -$6.37 — | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥75.94 11.2 USD |
-4.36
|
CN¥16.88B 2.49B USD | CN¥4.14M 611.09K USD | CN¥75.56 11.15 USD | CN¥78.94 11.65 USD | CN¥16.88B 2.49B USD | 80.78 | CN¥0.94 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.00 4.28 USD |
+0.24
|
CN¥16.86B 2.49B USD | CN¥6.14M 906.44K USD | CN¥28.28 4.17 USD | CN¥29.50 4.35 USD | CN¥16.86B 2.49B USD | 61.70 | CN¥0.47 0.07 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$420.00 13.35 USD |
-0.94
|
NT$77.69B 2.47B USD | NT$370.14K 11.76K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.69B 2.47B USD | 13.77 | NT$30.49 0.97 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.88 4.41 USD |
-3.92
|
CN¥16.63B 2.45B USD | CN¥10.54M 1.56M USD | CN¥29.78 4.39 USD | CN¥30.98 4.57 USD | CN¥16.63B 2.45B USD | 32.12 | CN¥0.93 0.14 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥69.50 10.25 USD |
+2.39
|
CN¥16.25B 2.4B USD | CN¥38.44M 5.67M USD | CN¥66.60 9.83 USD | CN¥71.65 10.57 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.58 4.51 USD |
-4.44
|
CN¥15.63B 2.31B USD | CN¥9.15M 1.35M USD | CN¥30.52 4.5 USD | CN¥32.10 4.74 USD | CN¥15.63B 2.31B USD | 50.13 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.42 4.64 USD |
-0.76
|
CN¥15.45B 2.28B USD | CN¥1.78M 263.22K USD | CN¥31.35 4.63 USD | CN¥31.96 4.72 USD | CN¥15.45B 2.28B USD | 22.76 | CN¥1.38 0.2 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,176.30 14.23 USD |
-1.19
|
₹179.90B 2.18B USD | ₹101.48K 1.23K USD | ₹1,167.00 14.12 USD | ₹1,198.90 14.5 USD | ₹179.90B 2.18B USD | 25.20 | ₹46.67 0.56 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.89 5.15 USD |
-5.75
|
CN¥14.74B 2.18B USD | CN¥16.82M 2.48M USD | CN¥34.69 5.12 USD | CN¥36.95 5.45 USD | CN¥14.74B 2.18B USD | 63.43 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥46.57 6.87 USD |
-5.23
|
CN¥14.57B 2.15B USD | CN¥11.19M 1.65M USD | CN¥46.38 6.84 USD | CN¥49.03 7.23 USD | CN¥14.57B 2.15B USD | 29.66 | CN¥1.57 0.23 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.18 4.45 USD |
+0.13
|
CN¥14.39B 2.12B USD | CN¥5.98M 881.72K USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.39B 2.12B USD | 56.94 | CN¥0.53 0.08 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$430.00 13.66 USD |
-4.97
|
NT$66.35B 2.11B USD | NT$5.87M 186.37K USD | NT$428.00 13.6 USD | NT$460.00 14.62 USD | NT$66.35B 2.11B USD | 47.77 | NT$9.00 0.29 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.04 8.56 USD |
-3.23
|
CN¥14.24B 2.1B USD | CN¥5.37M 791.95K USD | CN¥57.80 8.53 USD | CN¥59.97 8.85 USD | CN¥14.24B 2.1B USD | 96.73 | CN¥0.60 0.09 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.20 22.67 USD |
+0.09
|
SEK 21.30B 2.08B USD | SEK 31.98K 3.12K USD | SEK 227.20 22.18 USD | SEK 233.00 22.74 USD | SEK 21.30B 2.08B USD | 30.87 | SEK 7.52 0.73 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.84 — |
+0.35
|
$2.05B — | $2.00K — | $0.00 — | $0.00 — | $2.05B — | 0 | -$1.24 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.17 1.8 USD |
-2.48
|
CN¥13.67B 2.02B USD | CN¥20.98M 3.1M USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥13.67B 2.02B USD | 64.05 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.78 0.85 USD |
-2.36
|
CN¥13.46B 1.99B USD | CN¥33.22M 4.9M USD | CN¥5.74 0.85 USD | CN¥5.96 0.88 USD | CN¥13.46B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$401.24 — |
+4.42
|
$1.96B — | $82.88K — | $388.10 — | $402.27 — | $1.96B — | 57.64 | $6.96 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥91.06 13.44 USD |
-1.44
|
CN¥13.23B 1.95B USD | CN¥6.58M 971.46K USD | CN¥90.12 13.3 USD | CN¥96.58 14.25 USD | CN¥13.23B 1.95B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥33.36 4.92 USD |
-4.69
|
CN¥12.82B 1.89B USD | CN¥16.63M 2.45M USD | CN¥33.16 4.89 USD | CN¥35.00 5.16 USD | CN¥12.82B 1.89B USD | 151.63 | CN¥0.22 0.03 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€7.66 8.84 USD |
+2.82
|
€1.64B 1.89B USD | €8.26K 9.54K USD | €7.31 8.43 USD | €8.17 9.43 USD | €1.64B 1.89B USD | 0 | -€0.28 -0.3 USD | ||
Ceres Power
CPWHF
US
|
$8.78 — |
+15.37
|
$1.88B — | $6.50K — | $7.31 — | $7.60 — | $1.88B — | 0 | -$0.32 — | ||
Cembre S.p.A.
CMB.MI
IT
|
€94.10 108.62 USD |
+3.18
|
€1.58B 1.83B USD | €17.88K 20.63K USD | €90.60 104.58 USD | €94.40 108.97 USD | €1.58B 1.83B USD | 32.44 | €2.90 3.35 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥37.74 5.57 USD |
-2.93
|
CN¥12.38B 1.83B USD | CN¥5.04M 743.53K USD | CN¥37.71 5.56 USD | CN¥39.82 5.88 USD | CN¥12.38B 1.83B USD | 198.63 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.75 12.8 USD |
-0.5
|
CN¥12.27B 1.81B USD | CN¥1.39M 204.64K USD | CN¥85.20 12.57 USD | CN¥88.38 13.04 USD | CN¥12.27B 1.81B USD | 166.82 | CN¥0.52 0.08 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.67 3.64 USD |
-1.44
|
CN¥12.23B 1.8B USD | CN¥18.49M 2.73M USD | CN¥24.20 3.57 USD | CN¥25.37 3.74 USD | CN¥12.23B 1.8B USD | 47.44 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥11.84B 1.75B USD | CN¥12.25M 1.81M USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥11.84B 1.75B USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.64 3.49 USD |
-7.4
|
CN¥11.75B 1.73B USD | CN¥70.93M 10.47M USD | CN¥23.28 3.43 USD | CN¥26.50 3.91 USD | CN¥11.75B 1.73B USD | 124.42 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.37 4.78 USD |
-0.95
|
CN¥11.72B 1.73B USD | CN¥11.11M 1.64M USD | CN¥32.06 4.73 USD | CN¥33.60 4.96 USD | CN¥11.72B 1.73B USD | 170.36 | CN¥0.19 0.03 USD | ||
|
Ceres Power
CRPHY
US
|
$4.02 — |
+7.63
|
$1.72B — | $2.00K — | $4.10 — | $4.30 — | $1.72B — | 0 | -$0.16 — | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.81 3.66 USD |
+0.85
|
CN¥11.60B 1.71B USD | CN¥51.03M 7.53M USD | CN¥24.26 3.58 USD | CN¥25.99 3.83 USD | CN¥11.60B 1.71B USD | 354.42 | CN¥0.07 0.01 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.55 59.64 USD |
-2.36
|
CHF 1.35B 1.7B USD | CHF 63.78K 79.99K USD | CHF 47.05 59.01 USD | CHF 48.55 60.89 USD | CHF 1.35B 1.7B USD | 41.71 | CHF 1.14 1.43 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$61.80 1.96 USD |
-3.29
|
NT$52.90B 1.68B USD | NT$51.87M 1.65M USD | NT$60.70 1.93 USD | NT$64.60 2.05 USD | NT$52.90B 1.68B USD | 411.99 | NT$0.15 0.004 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.95 12.39 USD |
+0.37
|
CN¥11.37B 1.68B USD | CN¥7.95M 1.17M USD | CN¥78.20 11.54 USD | CN¥84.88 12.52 USD | CN¥11.37B 1.68B USD | 38.68 | CN¥2.17 0.32 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.58 2.45 USD |
-3.32
|
CN¥11.36B 1.68B USD | CN¥12.63M 1.86M USD | CN¥16.51 2.44 USD | CN¥17.10 2.52 USD | CN¥11.36B 1.68B USD | 28.58 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.12 1.64 USD |
-1.42
|
CN¥11.24B 1.66B USD | CN¥15.60M 2.3M USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥11.24B 1.66B USD | 33.69 | CN¥0.33 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
-3.14
|
NT$52.20B 1.66B USD | NT$3.57M 113.4K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$52.20B 1.66B USD | 36.97 | NT$8.33 0.26 USD | ||
|
FuelCell Energy
FCEL
US
|
$24.39 — |
+1.46
|
$1.65B — | $11.30M — | $22.82 — | $26.24 — | $1.65B — | 0 | -$6.20 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.77 3.36 USD |
-0.65
|
CN¥11.07B 1.63B USD | CN¥5.60M 826.87K USD | CN¥22.46 3.31 USD | CN¥23.25 3.43 USD | CN¥11.07B 1.63B USD | 16.14 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥71.01 10.48 USD |
-4.04
|
CN¥10.89B 1.61B USD | CN¥813.86K 120.08K USD | CN¥70.92 10.46 USD | CN¥75.00 11.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.31 12.88 USD |
-0.44
|
CN¥10.83B 1.6B USD | CN¥695.28K 102.59K USD | CN¥86.51 12.76 USD | CN¥88.80 13.1 USD | CN¥10.83B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.35 3.89 USD |
-0.94
|
CN¥10.66B 1.57B USD | CN¥2.42M 356.45K USD | CN¥26.03 3.84 USD | CN¥26.85 3.96 USD | CN¥10.66B 1.57B USD | 19.66 | CN¥1.34 0.2 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥10.53B 1.55B USD | CN¥57.87M 8.54M USD | CN¥21.25 3.14 USD | CN¥23.19 3.42 USD | CN¥10.53B 1.55B USD | 56.56 | CN¥0.41 0.06 USD | ||
Enovix
ENVX
US
|
$7.05 — |
-0.42
|
$1.54B — | $3.65M — | $6.96 — | $7.28 — | $1.54B — | 0 | -$0.81 — | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.47 3.61 USD |
+0.29
|
CN¥10.10B 1.49B USD | CN¥4.27M 629.79K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥10.10B 1.49B USD | 52.06 | CN¥0.47 0.07 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹627.95 7.6 USD |
-1.58
|
₹122.69B 1.48B USD | ₹152.56K 1.85K USD | ₹626.35 7.58 USD | ₹643.30 7.78 USD | ₹122.69B 1.48B USD | 69.77 | ₹9.00 0.11 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.79 8.67 USD |
+0.88
|
CN¥9.96B 1.47B USD | CN¥5.48M 808.52K USD | CN¥56.53 8.34 USD | CN¥59.51 8.78 USD | CN¥9.96B 1.47B USD | 136.72 | CN¥0.43 0.06 USD | ||
|
Volex
VLXGF
US
|
$7.91 — |
-0.66
|
$1.45B — | $1.00K — | $8.00 — | $8.00 — | $1.45B — | 26.36 | $0.30 — | ||
Energizer
ENR
US
|
$21.09 — |
-2
|
$1.44B — | $697.04K — | $20.73 — | $21.41 — | $1.44B — | 7.72 | $2.73 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥59.06 8.71 USD |
-0.86
|
CN¥9.79B 1.44B USD | CN¥4.18M 616.19K USD | CN¥57.18 8.44 USD | CN¥59.80 8.82 USD | CN¥9.79B 1.44B USD | 123.04 | CN¥0.48 0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.78 3.21 USD |
+7.45
|
CN¥9.62B 1.42B USD | CN¥12.67M 1.87M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.62B 1.42B USD | 33.00 | CN¥0.66 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.98 2.21 USD |
-1.45
|
CN¥9.56B 1.41B USD | CN¥5.88M 868.12K USD | CN¥14.94 2.2 USD | CN¥15.18 2.24 USD | CN¥9.56B 1.41B USD | 78.84 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥9.53B 1.41B USD | CN¥20.41M 3.01M USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.72 0.84 USD |
-2.22
|
CN¥9.53B 1.41B USD | CN¥17.16M 2.53M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥9.53B 1.41B USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.84 8.09 USD |
+1.29
|
CN¥9.49B 1.4B USD | CN¥4.04M 595.67K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.49B 1.4B USD | 498.54 | CN¥0.11 0.02 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.14 4.56 USD |
-1.44
|
CA$1.85B 1.37B USD | CA$1.88M 1.4M USD | CA$6.01 4.46 USD | CA$6.52 4.83 USD | CA$1.85B 1.37B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.34 3.15 USD |
-0.65
|
CN¥9.24B 1.36B USD | CN¥2.65M 391.31K USD | CN¥21.21 3.13 USD | CN¥21.64 3.19 USD | CN¥9.24B 1.36B USD | 118.55 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥9.23B 1.36B USD | CN¥55.78M 8.23M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥9.23B 1.36B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.00 14.16 USD |
-1.01
|
CN¥9.20B 1.36B USD | CN¥2.79M 411.7K USD | CN¥95.01 14.02 USD | CN¥104.89 15.48 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.87 3.52 USD |
-0.17
|
CN¥9.18B 1.35B USD | CN¥4.75M 700.84K USD | CN¥23.73 3.5 USD | CN¥24.55 3.62 USD | CN¥9.18B 1.35B USD | 28.41 | CN¥0.84 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.00 3.39 USD |
-2.71
|
CN¥9.13B 1.35B USD | CN¥8.47M 1.25M USD | CN¥22.81 3.37 USD | CN¥23.65 3.49 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥9.12B 1.35B USD | CN¥25.40M 3.75M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€42.15 48.66 USD |
-0.87
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 12.39 | €3.40 3.92 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.55 0.97 USD |
-1.65
|
CN¥8.97B 1.32B USD | CN¥33.34M 4.92M USD | CN¥6.53 0.96 USD | CN¥6.80 1 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.76 4.34 USD |
-0.74
|
€1.13B 1.31B USD | €15.72K 18.14K USD | €3.71 4.28 USD | €3.96 4.57 USD | €1.13B 1.31B USD | 0 | -€0.24 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥117.70 17.37 USD |
-3.98
|
CN¥8.85B 1.31B USD | CN¥1.78M 263.36K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥8.85B 1.31B USD | 11770.00 | CN¥0.01 0.001 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.32 — |
-1.14
|
$1.30B — | $6.41M — | $4.24 — | $4.60 — | $1.30B — | 0 | -$0.27 — | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.49 3.17 USD |
+0.19
|
CN¥8.69B 1.28B USD | CN¥3.53M 520.27K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.69B 1.28B USD | 53.72 | CN¥0.40 0.06 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.32 6.54 USD |
-0.67
|
CN¥8.69B 1.28B USD | CN¥4.13M 609.9K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.69B 1.28B USD | 340.92 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||