結果ページ4 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (897)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.71 2.05 USD |
+5.22
|
$2.01B 279.42M USD | $6.09M 846.51K USD | $14.18 1.97 USD | $15.23 2.12 USD | $2.01B 279.42M USD | 21.95 | $0.67 0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.88 1.1 USD |
-4.02
|
$2B 278.17M USD | $19.77M 2.75M USD | $7.79 1.08 USD | $8.26 1.15 USD | $2B 278.17M USD | 197.00 | $0.04 0.005 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.5 2.43 USD |
+10.55
|
$1.99B 277.05M USD | $3.58M 497.33K USD | $17.03 2.37 USD | $18.64 2.59 USD | $1.99B 277.05M USD | 83.33 | $0.21 0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.6 0.5 USD |
-0.28
|
$1.99B 276.95M USD | $2.94M 409.48K USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.99B 276.95M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.82 0.95 USD |
-1.16
|
$1.99B 276.84M USD | $2.94M 409.39K USD | $6.73 0.94 USD | $6.95 0.97 USD | $1.99B 276.84M USD | 97.42 | $0.07 0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $3.16 0.44 USD |
+1.61
|
$1.96B 273.09M USD | $6.93M 963.42K USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.96B 273.09M USD | 0 | $0 0 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.49 1.6 USD |
+0.09
|
$1.94B 270.01M USD | $1.67M 232.68K USD | $11.33 1.58 USD | $11.68 1.62 USD | $1.94B 270.01M USD | 22.98 | $0.5 0.07 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.46 0.31 USD |
-1.35
|
$1.25B 266.02M USD | $627.2K 133.36K USD | $1.46 0.31 USD | $1.49 0.32 USD | $1.25B 266.02M USD | 36.50 | $0.04 0.008 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.36 1.3 USD |
-0.21
|
$1.9B 264.51M USD | $888.8K 123.58K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.9B 264.51M USD | 13.97 | $0.67 0.09 USD | |
| Eos Energy Enterprises EOSE | $1.27 — |
-6.62
|
$264.32M — | $20.42M — | $1.27 — | $1.41 — | $264.32M — | 0 | -$1.22 — | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.91 1.66 USD |
-1.73
|
$1.89B 262.84M USD | $6.32M 878.8K USD | $11.67 1.62 USD | $12.43 1.73 USD | $1.89B 262.84M USD | 0 | -$0.35 -0.04 USD | |
| Honbridge Holdings Limited 8137.HK | $0.2 0.03 USD |
+2
|
$1.99B 254.02M USD | $2.4M 306.87K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.99B 254.02M USD | 0 | -$0.01 -0.001 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 252.08M USD | $1.03M 131.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 252.08M USD | 0 | -$0.75 -0.09 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.74 2.61 USD |
-1.32
|
$1.8B 250.14M USD | $817.5K 113.67K USD | $18.5 2.57 USD | $19.13 2.66 USD | $1.8B 250.14M USD | 29.74 | $0.63 0.09 USD | |
| GrafTech EAF | $0.9699 — |
+1.81
|
$249.45M — | $19.24M — | $0.8699 — | $1.01 — | $249.45M — | 0 | -$1.08 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.63 0.78 USD |
-1.05
|
$1.78B 248.09M USD | $7.58M 1.05M USD | $5.55 0.77 USD | $5.88 0.82 USD | $1.78B 248.09M USD | 0 | -$0.37 -0.05 USD | |
| Red phase INC. 300427.SZ | $4.42 0.61 USD |
-1.12
|
$1.78B 248.08M USD | $3.2M 445.27K USD | $4.34 0.6 USD | $4.43 0.62 USD | $1.78B 248.08M USD | 0 | -$1.48 -0.2 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $36.58 1.15 USD |
-0.65
|
$7.89B 247.83M USD | $816.75K 25.65K USD | $36.42 1.14 USD | $37.2 1.17 USD | $7.89B 247.83M USD | 0 | -$0.4 -0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.8 3.87 USD |
-2.01
|
$1.78B 247.49M USD | $128.56K 17.87K USD | $27.1 3.77 USD | $28.62 3.98 USD | $1.78B 247.49M USD | 19.71 | $1.41 0.2 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.56 0.07 USD |
0
|
$1.91B 244.58M USD | $860K 109.96K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.91B 244.58M USD | 28.00 | $0.02 0.002 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.22 0.31 USD |
-0.45
|
$1.74B 242.05M USD | $5.21M 724.35K USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.74B 242.05M USD | 0 | -$0.02 -0.002 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,200 3.17 USD |
-4.98
|
$314.91B 237.71M USD | $16.38M 12.37K USD | $4,190 3.16 USD | $4,595 3.47 USD | $314.91B 237.71M USD | 0 | $0 0 USD | |
| FREYR Battery FREY | $1.7 — |
-0.58
|
$237.5M — | $16.93M — | $1.62 — | $1.73 — | $237.5M — | 0 | -$0.11 — | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.87 0.96 USD |
-1.29
|
$1.7B 236M USD | $2.51M 349.66K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.7B 236M USD | 40.41 | $0.17 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.88 2.35 USD |
-0.06
|
$1.69B 234.71M USD | $170.1K 23.65K USD | $16.5 2.29 USD | $17.17 2.39 USD | $1.69B 234.71M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.41 2.84 USD |
-4.4
|
$1.69B 234.67M USD | $1.07M 149.26K USD | $20.14 2.8 USD | $21.54 2.99 USD | $1.69B 234.67M USD | 20.41 | $1 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.7199 0.48 USD |
+1.41
|
$352.04M 233M USD | $1.02M 674.6K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $352.04M 233M USD | 0 | -$0.12 -0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.84 4.15 USD |
-1.68
|
$1.67B 232.35M USD | $519.95K 72.3K USD | $29.3 4.07 USD | $31.51 4.38 USD | $1.67B 232.35M USD | 35.52 | $0.84 0.12 USD | |
| NOVONIX NVX | $1.79 — |
-5.79
|
$231M — | $122.83K — | $1.75 — | $1.94 — | $231M — | 0 | -$0.27 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.93 1.52 USD |
-3.62
|
$1.64B 227.96M USD | $1.24M 172.36K USD | $10.83 1.51 USD | $11.48 1.6 USD | $1.64B 227.96M USD | 18.84 | $0.58 0.08 USD | |
| Young Optics Inc. 3504.TW | $61.9 1.97 USD |
-2.98
|
$7.06B 224.34M USD | $462.1K 14.68K USD | $61.8 1.96 USD | $63.8 2.03 USD | $7.06B 224.34M USD | 0 | -$3.78 -0.1 USD | |
| NOVONIX NVNXF | $0.46 — |
-13.18
|
$224.2M — | $50.81K — | $0.46 — | $0.4799 — | $224.2M — | 0 | -$0.07 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.53 1.6 USD |
-1.37
|
$1.61B 223.29M USD | $498.7K 69.34K USD | $11.38 1.58 USD | $11.85 1.65 USD | $1.61B 223.29M USD | 20.58 | $0.56 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.09 0.43 USD |
-1.9
|
$1.58B 220.16M USD | $8.45M 1.18M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.58B 220.16M USD | 0 | -$0.49 -0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.18 0.72 USD |
-1.33
|
$1.52B 211.92M USD | $2.42M 337.07K USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.52B 211.92M USD | 0 | -$0.06 -0.008 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $76.2 2.42 USD |
+1.2
|
$6.65B 211.29M USD | $1.4M 44.64K USD | $74.9 2.38 USD | $76.8 2.44 USD | $6.65B 211.29M USD | 69.27 | $1.1 0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $190.5 6.05 USD |
+3.81
|
$6.62B 210.29M USD | $1.89M 60.05K USD | $183.5 5.83 USD | $198 6.29 USD | $6.62B 210.29M USD | 25.33 | $7.52 0.24 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.78 2.06 USD |
-9.99
|
$1.47B 203.97M USD | $15.18M 2.11M USD | $14.78 2.06 USD | $15.44 2.15 USD | $1.47B 203.97M USD | 0 | -$1.99 -0.2 USD | |
| W-SCOPE Corporation 6619.T | $512 3.46 USD |
0
|
$28.12B 189.83M USD | $1.02M 6.86K USD | $504 3.4 USD | $523 3.53 USD | $28.12B 189.83M USD | 18.97 | $26.98 0.18 USD | |
| AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.97 1.39 USD |
+0.4
|
$1.35B 187.76M USD | $1.62M 225.44K USD | $9.86 1.37 USD | $10.09 1.4 USD | $1.35B 187.76M USD | 33.23 | $0.3 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.16 0.44 USD |
-1.25
|
$1.34B 186.3M USD | $9.16M 1.27M USD | $3.09 0.43 USD | $3.22 0.45 USD | $1.34B 186.3M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.53 0.21 USD |
-3.16
|
$1.33B 185.46M USD | $7.46M 1.04M USD | $1.5 0.21 USD | $1.59 0.22 USD | $1.33B 185.46M USD | 0 | -$1.8 -0.2 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+0.5
|
$166.5M 182.01M USD | $8.5K 9.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $166.5M 182.01M USD | 0 | -$0.03 -0.03 USD | |
| Ultralife ULBI | $10.62 — |
+2.51
|
$176.53M — | $1.35M — | $10.36 — | $11.08 — | $176.53M — | 16.59 | $0.64 — | |
| Southern Cable Group Berhad 0225.KL | $0.9599 0.2 USD |
+2.13
|
$794.35M 168.9M USD | $2.67M 566.83K USD | $0.93 0.2 USD | $0.9699 0.21 USD | $794.35M 168.9M USD | 24.00 | $0.04 0.008 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.06 1.95 USD |
-1.33
|
$1.21B 168.13M USD | $396.56K 55.14K USD | $13.81 1.92 USD | $14.36 2 USD | $1.21B 168.13M USD | 29.29 | $0.48 0.07 USD | |
| Exro Technologies Inc. EXRO.TO | $0.63 0.47 USD |
+6.78
|
$219.35M 162.77M USD | $823.47K 611.06K USD | $0.63 0.46 USD | $0.77 0.57 USD | $219.35M 162.77M USD | 0 | -$0.34 -0.2 USD | |
| Exro EXROF | $0.4699 — |
+16.25
|
$161.9M — | $63.7K — | $0.46 — | $0.5699 — | $161.9M — | 0 | -$0.25 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.65 1.07 USD |
-1.46
|
$5.07B 161M USD | $1M 31.84K USD | $33.65 1.07 USD | $34.6 1.1 USD | $5.07B 161M USD | 70.10 | $0.48 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $0.9899 0.14 USD |
-3.88
|
$1.12B 156.19M USD | $21.74M 3.02M USD | $0.9899 0.14 USD | $1.07 0.15 USD | $1.12B 156.19M USD | 0 | -$0.11 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.42 2.87 USD |
+2.72
|
$1.53B 149.74M USD | $223.41K 21.81K USD | $28.5 2.78 USD | $30.18 2.95 USD | $1.53B 149.74M USD | 0 | -$1.59 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.25 1.29 USD |
-2.84
|
$1.08B 149.67M USD | $1.68M 234.2K USD | $9.1 1.27 USD | $9.65 1.34 USD | $1.08B 149.67M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.42 1.03 USD |
-2.37
|
$1.06B 148M USD | $3.11M 432.72K USD | $7.16 1 USD | $7.61 1.06 USD | $1.06B 148M USD | 0 | -$0.12 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.12 0.14 USD |
0
|
$1.15B 147.56M USD | $160K 20.46K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.15B 147.56M USD | 3.50 | $0.32 0.04 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.55 2.79 USD |
-1.92
|
$134.7M 147.24M USD | $5.92K 6.47K USD | $2.49 2.72 USD | $2.64 2.88 USD | $134.7M 147.24M USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.32 0.18 USD |
+6.45
|
$1.04B 145.01M USD | $7.3M 1.01M USD | $1.24 0.17 USD | $1.35 0.19 USD | $1.04B 145.01M USD | 0 | -$0.16 -0.02 USD | |
| Microvast MVST | $0.46 — |
-14.91
|
$143.9M — | $28.28M — | $0.44 — | $0.5999 — | $143.9M — | 0 | -$0.32 — | |
| ESS Tech GWH | $0.8199 — |
-5.55
|
$143.07M — | $11.54M — | $0.77 — | $0.91 — | $143.07M — | 0 | -$0.44 — | |
| Evertop Wire Cable Corporation 1616.TW | $23.7 0.75 USD |
-1.46
|
$4.49B 142.7M USD | $1.54M 49.01K USD | $23.7 0.75 USD | $24.3 0.77 USD | $4.49B 142.7M USD | 19.11 | $1.24 0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.71 1.35 USD |
-4.9
|
$1.02B 141.32M USD | $1.91M 265.9K USD | $9.6 1.33 USD | $10.15 1.41 USD | $1.02B 141.32M USD | 80.91 | $0.12 0.02 USD | |
| Saudi Cable Company 2110.SR | $79 21.08 USD |
0
|
$527.16M 140.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.16M 140.63M USD | 95.18 | $0.83 0.22 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.4 0.18 USD |
+6.87
|
$1.1B 140.58M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.1B 140.58M USD | 12.72 | $0.11 0.01 USD | |
| Adda Corporation 3071.TWO | $38.9 1.24 USD |
-2.14
|
$4.28B 135.97M USD | $613.57K 19.5K USD | $38.85 1.23 USD | $40.35 1.28 USD | $4.28B 135.97M USD | 34.73 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $55.5 1.76 USD |
-1.25
|
$4.19B 133.22M USD | $245.41K 7.8K USD | $55 1.75 USD | $56 1.78 USD | $4.19B 133.22M USD | 19.13 | $2.9 0.09 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
+1.32
|
$177.2M 132.8M USD | $65.8K 49.31K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.23 0.86 USD |
-1.89
|
$945.78M 131.5M USD | $1.88M 248.32K USD | $6.17 0.86 USD | $6.41 0.89 USD | $945.78M 131.5M USD | 0 | -$0.18 -0.02 USD | |
| Garo Aktiebolag (publ) GARO.ST | $26.75 2.61 USD |
-2.73
|
$1.34B 130.56M USD | $103.33K 10.09K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.34B 130.56M USD | 445.83 | $0.06 0.005 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.25 0.17 USD |
+1.63
|
$936.84M 130.26M USD | $6.02M 836.69K USD | $1.23 0.17 USD | $1.29 0.18 USD | $936.84M 130.26M USD | 0 | -$1.55 -0.2 USD | |
| CBAK Energy Technology CBAT | $1.37 — |
+0.74
|
$123.22M — | $92.82K — | $1.31 — | $1.38 — | $123.22M — | 13.69 | $0.1 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.84 0.06 USD |
-8.46
|
$3.85B 122.46M USD | $2.98M 94.66K USD | $1.84 0.06 USD | $2.04 0.06 USD | $3.85B 122.46M USD | 30.66 | $0.06 0.001 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.25 0.17 USD |
0
|
$869.5M 120.9M USD | $8.02M 1.11M USD | $1.23 0.17 USD | $1.28 0.18 USD | $869.5M 120.9M USD | 0 | -$0.54 -0.07 USD | |
| Axis Corporation 6292.TWO | $78.8 2.51 USD |
+2.6
|
$3.68B 116.83M USD | $738.78K 22.8K USD | $77.2 2.45 USD | $80.4 2.55 USD | $3.68B 116.83M USD | 13.15 | $6 0.19 USD | |
| Donpon Precision Inc. 3290.TWO | $29.55 0.94 USD |
+0.34
|
$3.62B 115.04M USD | $782.9K 24.88K USD | $29.45 0.94 USD | $29.9 0.95 USD | $3.62B 115.04M USD | 21.25 | $1.39 0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
0
|
$3.54B 112.58M USD | $173.35K 5.51K USD | $33.25 1.06 USD | $33.65 1.07 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
| Enlight Corporation 2438.TW | $60.5 1.92 USD |
+6.14
|
$3.34B 106.11M USD | $726.52K 23.09K USD | $57.3 1.82 USD | $60.5 1.92 USD | $3.34B 106.11M USD | 0 | -$1.45 -0.04 USD | |
| Rakon Limited RAK.NZ | $0.7299 0.45 USD |
+4.29
|
$167.76M 103.52M USD | $24.3K 15K USD | $0.7099 0.44 USD | $0.75 0.46 USD | $167.76M 103.52M USD | 36.50 | $0.02 0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $39.84 1.25 USD |
+0.76
|
$3.19B 100.09M USD | $1.44M 45.16K USD | $39.26 1.23 USD | $40.08 1.26 USD | $3.19B 100.09M USD | 0 | -$1.44 -0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $37.2 1.18 USD |
-0.93
|
$3.09B 98.11M USD | $138.41K 4.4K USD | $37 1.18 USD | $37.8 1.2 USD | $3.09B 98.11M USD | 0 | -$6.63 -0.2 USD | |
| Jun An Kang IHGP | $0.05999 — |
-10.08
|
$97.47M — | $60.9K — | $0.04 — | $0.05999 — | $97.47M — | 0 | $0 — | |
| Podak Co., LTD. 3537.TWO | $57.1 1.81 USD |
-1.89
|
$3.06B 97.19M USD | $702.55K 22.32K USD | $57.1 1.81 USD | $58.4 1.86 USD | $3.06B 97.19M USD | 16.89 | $3.38 0.11 USD | |
| SKYX Platforms SKYX | $0.9499 — |
-9.52
|
$95.16M — | $7.17M — | $0.92 — | $1.08 — | $95.16M — | 0 | -$0.45 — | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $27.05 0.86 USD |
+1.12
|
$2.95B 93.77M USD | $604.54K 19.21K USD | $26.9 0.85 USD | $27.7 0.88 USD | $2.95B 93.77M USD | 56.35 | $0.48 0.02 USD | |
| Elektrotim S.A. ELT.WA | $35.45 9.01 USD |
-1.53
|
$353.9M 89.95M USD | $13.95K 3.55K USD | $34.9 8.87 USD | $36 9.15 USD | $353.9M 89.95M USD | 9.40 | $3.77 0.96 USD | |
| NeoVolta NEOV | $2.64 — |
+6.88
|
$87.74M — | $123.11K — | $2.49 — | $2.83 — | $87.74M — | 0 | -$0.06 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.7 7.2 USD |
-0.51
|
$109.94M 81.58M USD | $5.99K 4.44K USD | $9.7 7.2 USD | $9.88 7.33 USD | $109.94M 81.58M USD | 5.77 | $1.68 1.25 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.6 0.85 USD |
-1.66
|
$2.49B 79.24M USD | $201.66K 6.41K USD | $26.6 0.85 USD | $27.25 0.87 USD | $2.49B 79.24M USD | 0 | $0 0 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.85 0.57 USD |
+0.28
|
$2.48B 78.91M USD | $595.11K 18.91K USD | $17.8 0.57 USD | $18.25 0.58 USD | $2.48B 78.91M USD | 0 | -$0.87 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.5 0.87 USD |
-0.36
|
$2.46B 78.19M USD | $137.08K 4.36K USD | $27.3 0.87 USD | $27.8 0.88 USD | $2.46B 78.19M USD | 0 | -$2.46 -0.07 USD | |
| SKS Technologies Group Limited SKS.AX | $1 0.66 USD |
0
|
$111.8M 73.99M USD | $221.81K 146.81K USD | $0.9799 0.65 USD | $1.05 0.69 USD | $111.8M 73.99M USD | 50.00 | $0.02 0.01 USD | |
| Intellego Technologies AB INT.ST | $27.15 2.65 USD |
-2.51
|
$755.38M 73.73M USD | $165.81K 16.18K USD | $27 2.64 USD | $28.45 2.78 USD | $755.38M 73.73M USD | 8.87 | $3.06 0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $51 1.62 USD |
+2.41
|
$2.3B 72.92M USD | $264.07K 8.39K USD | $49.9 1.59 USD | $51.5 1.64 USD | $2.3B 72.92M USD | 26.84 | $1.9 0.06 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.9 0.99 USD |
-3.83
|
$64.5M 70.51M USD | $39.92K 43.64K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $64.5M 70.51M USD | 0 | -$0.43 -0.4 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.75 0.53 USD |
+9.84
|
$1.96B 62.27M USD | $3.29M 104.65K USD | $15.2 0.48 USD | $16.75 0.53 USD | $1.96B 62.27M USD | 72.82 | $0.23 0.007 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.7 0.94 USD |
+0.17
|
$1.95B 62.04M USD | $68.78K 2.19K USD | $29.65 0.94 USD | $29.8 0.95 USD | $1.95B 62.04M USD | 24.34 | $1.22 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.58 1.17 USD |
+0.64
|
$80.34M 59.61M USD | $39.71K 29.46K USD | $1.56 1.16 USD | $1.65 1.22 USD | $80.34M 59.61M USD | 0 | -$0.04 -0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4799 0.1 USD |
0
|
$278.66M 59.25M USD | $2.73M 581.31K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $278.66M 59.25M USD | 16.00 | $0.03 0.006 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $504K 64.44K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
-0.49
|
$53.74M 58.75M USD | $15.6K 17.05K USD | $1.97 2.15 USD | $2.06 2.25 USD | $53.74M 58.75M USD | 6.76 | $0.3 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||