結果ページ4 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.50 4.91 USD |
-1.9
|
NT$13.48B 428.39M USD | NT$848.90K 26.97K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$13.48B 428.39M USD | 169.78 | NT$0.91 0.03 USD | ||
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥2.89B 426.27M USD | CN¥3.38M 498.45K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.89B 426.27M USD | 81.83 | CN¥0.12 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.65 4.52 USD |
+2.34
|
CN¥2.86B 422.03M USD | CN¥1.87M 275.51K USD | CN¥29.64 4.37 USD | CN¥31.04 4.58 USD | CN¥2.86B 422.03M USD | 42.56 | CN¥0.72 0.11 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.64 3.05 USD |
-0.1
|
CN¥2.84B 418.7M USD | CN¥1.98M 292.58K USD | CN¥20.28 2.99 USD | CN¥20.80 3.07 USD | CN¥2.84B 418.7M USD | 57.33 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥2.82B 416.52M USD | CN¥3.95M 582.25K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€16.55 19.1 USD |
+4.48
|
€359.85M 415.38M USD | €255.21K 294.59K USD | €15.97 18.43 USD | €16.58 19.14 USD | €359.85M 415.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.75 0.98 USD |
-2.38
|
NT$13.06B 415.04M USD | NT$10.11M 321.21K USD | NT$29.90 0.95 USD | NT$32.35 1.03 USD | NT$13.06B 415.04M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.00 1.48 USD |
+3.41
|
CN¥2.79B 412.14M USD | CN¥2.15M 316.58K USD | CN¥9.52 1.4 USD | CN¥10.05 1.48 USD | CN¥2.79B 412.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.43 2.13 USD |
-0.07
|
CN¥2.79B 411.15M USD | CN¥2.72M 400.59K USD | CN¥14.32 2.11 USD | CN¥14.64 2.16 USD | CN¥2.79B 411.15M USD | 18.50 | CN¥0.78 0.12 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.81 1.59 USD |
+3.64
|
CN¥2.74B 404.91M USD | CN¥5.37M 792.37K USD | CN¥10.33 1.52 USD | CN¥10.96 1.62 USD | CN¥2.74B 404.91M USD | 216.20 | CN¥0.05 0.007 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.20 1.8 USD |
+1.92
|
CN¥2.73B 402.58M USD | CN¥2.26M 333.43K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.73B 402.58M USD | 53.04 | CN¥0.23 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥22.40M 3.3M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.80 4.59 USD |
-0.21
|
NOK 4.16B 399.02M USD | NOK 269.52K 25.85K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.16B 399.02M USD | 52.52 | NOK 0.91 0.09 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.36 1.53 USD |
+0.1
|
CN¥2.67B 394.14M USD | CN¥2.94M 433.57K USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$12.21B 388M USD | NT$1.07M 34.13K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.21B 388M USD | 8.94 | NT$6.00 0.19 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.96 0.25 USD |
+0.51
|
HK$3.01B 384.88M USD | HK$69.60K 8.9K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$3.01B 384.88M USD | 15.07 | HK$0.13 0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.14 0.46 USD |
+2.28
|
CN¥2.61B 384.48M USD | CN¥6.15M 907.88K USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥2.61B 384.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.70 1.2 USD |
-1.44
|
NT$11.92B 378.64M USD | NT$1.00M 31.93K USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$11.92B 378.64M USD | 13.70 | NT$2.75 0.09 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.78 2.77 USD |
-0.95
|
CN¥2.57B 378.55M USD | CN¥2.03M 299.15K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.57B 378.55M USD | 34.14 | CN¥0.55 0.08 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.23 2.1 USD |
+0.85
|
CN¥2.53B 373.45M USD | CN¥1.49M 219.86K USD | CN¥13.93 2.06 USD | CN¥14.46 2.13 USD | CN¥2.53B 373.45M USD | 83.70 | CN¥0.17 0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥2.53B 373.29M USD | CN¥13.59M 2M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥2.53B 373.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.20 1.98 USD |
-5.47
|
NT$11.65B 370.11M USD | NT$2.37M 75.41K USD | NT$62.00 1.97 USD | NT$64.60 2.05 USD | NT$11.65B 370.11M USD | 33.62 | NT$1.85 0.06 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.56 5.69 USD |
+2.17
|
CN¥2.48B 366.38M USD | CN¥650.77K 96.02K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.48B 366.38M USD | 25.53 | CN¥1.51 0.22 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.03 1.18 USD |
+0.37
|
CN¥2.46B 362.99M USD | CN¥3.33M 491.5K USD | CN¥7.86 1.16 USD | CN¥8.12 1.2 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.26 1.07 USD |
-0.95
|
CN¥2.44B 359.98M USD | CN¥3.78M 558.17K USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥2.44B 359.98M USD | 55.84 | CN¥0.13 0.02 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.10 1.49 USD |
+1.92
|
CN¥2.39B 352.82M USD | CN¥2.06M 304.55K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥2.39B 352.82M USD | 53.15 | CN¥0.19 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.40 2.27 USD |
+1.99
|
CN¥2.36B 348.3M USD | CN¥2.09M 308.71K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.36B 348.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.22 8.6 USD |
-1.04
|
SAR 1.29B 343.82M USD | SAR 137.35K 36.64K USD | SAR 32.10 8.56 USD | SAR 32.66 8.71 USD | SAR 1.29B 343.82M USD | 11.22 | SAR 2.87 0.77 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.96 2.95 USD |
+0.2
|
CN¥2.32B 342.72M USD | CN¥1.33M 196.66K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.32B 342.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.57 1.71 USD |
+3.49
|
CN¥2.31B 341.36M USD | CN¥4.79M 706.76K USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.31B 341.36M USD | 30.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.41 2.13 USD |
+1.98
|
CN¥2.29B 337.46M USD | CN¥3.10M 456.89K USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥2.29B 337.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$10.62B 337.32M USD | NT$1.23M 39.03K USD | NT$67.40 2.14 USD | NT$69.30 2.2 USD | NT$10.62B 337.32M USD | 68.88 | NT$0.99 0.03 USD | ||
Lightbridge
LTBR
US
|
$9.95 — |
+1.22
|
$326.80M — | $1.24M — | $9.51 — | $10.18 — | $326.80M — | 0 | -$0.76 — | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$10.05B 319.33M USD | NT$209.08K 6.64K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$10.05B 319.33M USD | 20.04 | NT$6.16 0.2 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$87.00 2.76 USD |
-4.92
|
NT$9.92B 315.31M USD | NT$2.07M 65.81K USD | NT$86.10 2.74 USD | NT$91.80 2.92 USD | NT$9.92B 315.31M USD | 0 | -NT$0.07 -0.002 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.80 47.17 USD |
-0.17
|
SAR 1.18B 314.73M USD | SAR 17.55K 4.68K USD | SAR 175.60 46.85 USD | SAR 179.00 47.75 USD | SAR 1.18B 314.73M USD | 6.50 | SAR 27.16 7.25 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.25 3.58 USD |
+1.46
|
CN¥2.10B 309.85M USD | CN¥765.79K 112.99K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.10B 309.85M USD | 49.48 | CN¥0.49 0.07 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.72 1.73 USD |
-0.78
|
SEK 3.12B 305M USD | SEK 166.56K 16.26K USD | SEK 17.42 1.7 USD | SEK 17.80 1.74 USD | SEK 3.12B 305M USD | 14.40 | SEK 1.23 0.12 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.90 1.97 USD |
-3.58
|
NT$9.45B 300.24M USD | NT$764.08K 24.28K USD | NT$61.90 1.97 USD | NT$65.00 2.07 USD | NT$9.45B 300.24M USD | 15.91 | NT$3.89 0.12 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥2.03B 299.74M USD | CN¥15.07M 2.22M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥2.03B 299.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.70 0.9 USD |
-1.03
|
TRY 9.50B 298.38M USD | TRY 20.15M 632.75K USD | TRY 28.68 0.9 USD | TRY 29.86 0.94 USD | TRY 9.50B 298.38M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.09 1.64 USD |
+1.46
|
CN¥1.99B 293.52M USD | CN¥1.10M 162.59K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.99B 293.52M USD | 19.12 | CN¥0.58 0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥1.97B 290.33M USD | CN¥4.40M 648.71K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥1.97B 290.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥1.96B 289.65M USD | CN¥3.93M 579.13K USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥1.96B 289.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.99 2.06 USD |
+1.75
|
CN¥1.95B 287.5M USD | CN¥1.30M 192.36K USD | CN¥13.52 1.99 USD | CN¥14.28 2.11 USD | CN¥1.95B 287.5M USD | 21.85 | CN¥0.64 0.09 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.15 1.53 USD |
-0.82
|
NT$9.04B 287.12M USD | NT$217.22K 6.9K USD | NT$48.00 1.53 USD | NT$48.55 1.54 USD | NT$9.04B 287.12M USD | 16.95 | NT$2.84 0.09 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.16 0.28 USD |
+0.47
|
HK$2.23B 284.58M USD | HK$412.00K 52.68K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$2.23B 284.58M USD | 5.83 | HK$0.37 0.05 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.26 3.43 USD |
+3.93
|
CN¥1.92B 283.7M USD | CN¥1.29M 189.93K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.92B 283.7M USD | 41.53 | CN¥0.56 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.05 1.43 USD |
-0.22
|
NT$8.86B 281.52M USD | NT$56.00K 1.78K USD | NT$44.80 1.42 USD | NT$45.15 1.43 USD | NT$8.86B 281.52M USD | 9.42 | NT$4.78 0.15 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.03 1.23 USD |
-0.79
|
₹23.04B 278.78M USD | ₹140.66K 1.7K USD | ₹101.63 1.23 USD | ₹103.25 1.25 USD | ₹23.04B 278.78M USD | 70.36 | ₹1.45 0.02 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.70 1.22 USD |
+0.83
|
TRY 8.35B 262.19M USD | TRY 835.52K 26.24K USD | TRY 38.52 1.21 USD | TRY 39.32 1.23 USD | TRY 8.35B 262.19M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.07 1.04 USD |
+2.46
|
CN¥1.75B 258.5M USD | CN¥1.93M 285.4K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥1.75B 258.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.44 2.28 USD |
+1.25
|
CN¥1.62B 238.45M USD | CN¥1.62M 238.63K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.62B 238.45M USD | 32.16 | CN¥0.48 0.07 USD | ||
|
RF Industries
RFIL
US
|
$21.50 — |
+20.72
|
$233.30M — | $1.00M — | $17.51 — | $21.88 — | $233.30M — | 165.38 | $0.13 — | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$51.40 1.63 USD |
-1.53
|
NT$6.94B 220.47M USD | NT$368.30K 11.7K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$6.94B 220.47M USD | 12.91 | NT$3.98 0.13 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+1.69
|
SGD 288.30M 216.07M USD | SGD 10.00K 7.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 288.30M 216.07M USD | 10.00 | SGD 0.06 0.04 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.07 3.76 USD |
-1.17
|
CA$285.35M 211.75M USD | CA$78.89K 58.54K USD | CA$5.05 3.75 USD | CA$5.20 3.86 USD | CA$285.35M 211.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.18 4.83 USD |
-3.69
|
€176.97M 204.28M USD | €25.91K 29.91K USD | €4.18 4.83 USD | €4.40 5.08 USD | €176.97M 204.28M USD | 15.48 | €0.27 0.31 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$67.10 — |
+10.05
|
$201.03M — | $110.69K — | $61.82 — | $69.97 — | $201.03M — | 17.61 | $3.81 — | ||
GrafTech
EAF
US
|
$7.58 — |
-1.69
|
$197.44M — | $173.77K — | $7.42 — | $7.80 — | $197.44M — | 0 | -$8.59 — | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.10 2.18 USD |
+0.44
|
NT$6.20B 196.94M USD | NT$2.25M 68.83K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.20B 196.94M USD | 34.17 | NT$2.01 0.06 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$1.52B 194.76M USD | HK$200.00K 25.57K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.52B 194.76M USD | 0 | -HK$0.22 -0.02 USD | ||
H-Power plc
QC8.F
DE
|
€0.15 0.17 USD |
-1.89
|
€165.02M 190.49M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €165.02M 190.49M USD | 0 | -€0.02 -0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 41.60K 31.18K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tecogen
TGEN
US
|
$6.05 — |
+0.33
|
$181.00M — | $187.82K — | $6.00 — | $6.35 — | $181.00M — | 0 | -$0.34 — | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.50 1.29 USD |
-0.98
|
NT$4.79B 152.19M USD | NT$508.10K 16.14K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$4.79B 152.19M USD | 13.59 | NT$2.98 0.09 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.80 2.57 USD |
-6.05
|
NT$4.54B 144.4M USD | NT$3.84M 121.91K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.54B 144.4M USD | 32.32 | NT$2.50 0.08 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$42.30 1.34 USD |
-2.98
|
NT$4.54B 144.38M USD | NT$9.59M 304.59K USD | NT$40.00 1.27 USD | NT$44.50 1.41 USD | NT$4.54B 144.38M USD | 70.49 | NT$0.60 0.02 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
-1.85
|
$142.55M — | $1.31M — | $1.03 — | $1.11 — | $142.55M — | 0 | -$0.30 — | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.13 2.46 USD |
+1.24
|
€123.20M 142.21M USD | €480.00 554.08 USD | €2.10 2.42 USD | €2.13 2.46 USD | €123.20M 142.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.32 0.04 USD |
-9.86
|
HK$1.10B 140.92M USD | HK$116.00K 14.83K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.10B 140.92M USD | 32.00 | HK$0.01 0.001 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.58 12.3 USD |
-0.24
|
CA$187.92M 139.45M USD | CA$5.76K 4.27K USD | CA$16.27 12.07 USD | CA$16.58 12.3 USD | CA$187.92M 139.45M USD | 12.56 | CA$1.32 0.98 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.62 2.31 USD |
+2.25
|
SEK 1.37B 133.48M USD | SEK 167.31K 16.33K USD | SEK 23.10 2.25 USD | SEK 24.46 2.39 USD | SEK 1.37B 133.48M USD | 0 | -SEK 0.95 -0.09 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 52.00 13.22 USD |
-0.57
|
PLN 519.12M 131.95M USD | PLN 14.76K 3.75K USD | PLN 51.00 12.96 USD | PLN 52.70 13.4 USD | PLN 519.12M 131.95M USD | 19.62 | PLN 2.65 0.67 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.90 0.7 USD |
-1.57
|
NT$4.15B 131.86M USD | NT$582.46K 18.51K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$4.15B 131.86M USD | 14.12 | NT$1.55 0.05 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 610.20M 129.75M USD | MYR 2.01M 426.6K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 610.20M 129.75M USD | 16.83 | MYR 0.03 0.006 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.20 1.63 USD |
-3.21
|
NT$4.04B 128.24M USD | NT$1.53M 48.62K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.04B 128.24M USD | 12.86 | NT$3.98 0.13 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.57 0.33 USD |
-0.39
|
HK$950.09M 121.48M USD | HK$203.10K 25.97K USD | HK$2.57 0.33 USD | HK$2.69 0.34 USD | HK$950.09M 121.48M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.25 1.12 USD |
-1.81
|
NT$3.79B 120.46M USD | NT$5.13M 162.89K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$3.79B 120.46M USD | 0 | -NT$1.18 -0.03 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
+1.49
|
€101.07M 116.67M USD | €6.62K 7.64K USD | €5.36 6.19 USD | €5.46 6.3 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.10 1.05 USD |
-1.49
|
NT$3.64B 115.69M USD | NT$483.15K 15.35K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$3.64B 115.69M USD | 58.07 | NT$0.57 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$3.55B 112.86M USD | NT$582.08K 18.5K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.55B 112.86M USD | 22.67 | NT$1.01 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$3.54B 112.44M USD | NT$940.22K 29.88K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.54B 112.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$147.34M 109.33M USD | CA$4.10K 3.04K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$147.34M 109.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 3.88B 109.2M USD | THB 1.02M 28.6K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 3.88B 109.2M USD | 16.80 | THB 0.75 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.00 1.87 USD |
+1.72
|
NT$3.39B 107.57M USD | NT$8.08M 256.61K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.39B 107.57M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.25 0.99 USD |
-4.43
|
NT$3.33B 105.9M USD | NT$868.82K 27.61K USD | NT$30.45 0.97 USD | NT$32.60 1.04 USD | NT$3.33B 105.9M USD | 0 | -NT$5.14 -0.1 USD | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-12.23
|
$105.19M — | $107.67K — | $0.12 — | $0.15 — | $105.19M — | 0 | -$0.11 — | ||
Ultralife
ULBI
US
|
$6.32 — |
-2.24
|
$105.19M — | $18.20K — | $6.20 — | $6.47 — | $105.19M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.49 — |
-8.47
|
$104.65M — | $440.42K — | $0.48 — | $0.54 — | $104.65M — | 0 | -$0.38 — | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 490.57M 104.31M USD | MYR 1.59M 338.19K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 490.57M 104.31M USD | 21.12 | MYR 0.04 0.008 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.10 2.29 USD |
-4.76
|
NT$3.24B 103.09M USD | NT$227.24K 7.22K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
|
NeoVolta
NEOV
US
|
$2.37 — |
-14.75
|
$101.23M — | $6.84M — | $2.31 — | $2.92 — | $101.23M — | 0 | -$0.32 — | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$142.27M 99.38M USD | A$2.25M 1.57M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$142.27M 99.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.80 1.39 USD |
+1.86
|
NT$2.98B 94.64M USD | NT$1.01M 32.19K USD | NT$43.15 1.37 USD | NT$46.70 1.48 USD | NT$2.98B 94.64M USD | 257.64 | NT$0.17 0.005 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$63.40 2.01 USD |
-6.75
|
NT$2.95B 93.88M USD | NT$302.90K 9.62K USD | NT$63.20 2.01 USD | NT$67.00 2.13 USD | NT$2.95B 93.88M USD | 31.85 | NT$1.99 0.06 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.89 0.62 USD |
+0.05
|
TRY 2.98B 93.7M USD | TRY 5.85M 183.69K USD | TRY 19.87 0.62 USD | TRY 20.54 0.65 USD | TRY 2.98B 93.7M USD | 58.49 | TRY 0.34 0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.65 0.97 USD |
-2.54
|
NT$2.87B 91.34M USD | NT$361.48K 11.49K USD | NT$30.50 0.97 USD | NT$31.70 1.01 USD | NT$2.87B 91.34M USD | 0 | -NT$1.02 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||