結果ページ4 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.26 1.29 USD |
+0.43
|
CN¥2.69B 373.68M USD | CN¥6.34M 880.95K USD | CN¥9.17 1.28 USD | CN¥9.37 1.3 USD | CN¥2.69B 373.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.43 1.17 USD |
+1.2
|
CN¥2.67B 371.47M USD | CN¥8.09M 1.13M USD | CN¥8.23 1.14 USD | CN¥8.59 1.19 USD | CN¥2.67B 371.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.24 1.84 USD |
+0.23
|
CN¥2.67B 371.31M USD | CN¥3.13M 435.45K USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥2.67B 371.31M USD | 28.78 | CN¥0.46 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.81 5.67 USD |
-1.5
|
CN¥2.63B 365.41M USD | CN¥531.70K 73.93K USD | CN¥40.61 5.65 USD | CN¥41.50 5.77 USD | CN¥2.63B 365.41M USD | 25.50 | CN¥1.60 0.22 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.95 1.14 USD |
-0.96
|
NT$11.36B 361.06M USD | NT$1.38M 43.89K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$11.36B 361.06M USD | 13.61 | NT$2.64 0.08 USD | ||
| GrafTech EAF | $13.90 — |
+2.06
|
$358.90M — | $52.14K — | $13.20 — | $13.97 — | $358.90M — | 0 | -$7.90 — | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥18.15 2.52 USD |
+2.77
|
CN¥2.53B 351.49M USD | CN¥3.10M 430.4K USD | CN¥17.60 2.45 USD | CN¥18.49 2.57 USD | CN¥2.53B 351.49M USD | 27.92 | CN¥0.65 0.09 USD | ||
| FuelCell Energy FCEL | $7.22 — |
+2.62
|
$344.45M — | $826.56K — | $6.66 — | $7.28 — | $344.45M — | 0 | -$9.49 — | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.65 2.45 USD |
+0.28
|
CN¥2.41B 335.26M USD | CN¥7.99M 1.11M USD | CN¥17.42 2.42 USD | CN¥18.19 2.53 USD | CN¥2.41B 335.26M USD | 28.93 | CN¥0.61 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.42 1.87 USD |
+0.68
|
CN¥2.41B 334.71M USD | CN¥2.30M 319.87K USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥2.41B 334.71M USD | 24.39 | CN¥0.55 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.80 1.74 USD |
-1.79
|
NT$10.26B 326.08M USD | NT$488.78K 15.53K USD | NT$54.80 1.74 USD | NT$55.80 1.77 USD | NT$10.26B 326.08M USD | 31.67 | NT$1.73 0.05 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
-0.4
|
NT$10.13B 322.03M USD | NT$37.86K 1.2K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.13B 322.03M USD | 14.98 | NT$8.24 0.26 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.53 3.69 USD |
+0.08
|
CN¥2.30B 319.44M USD | CN¥763.71K 106.19K USD | CN¥26.32 3.66 USD | CN¥26.76 3.72 USD | CN¥2.30B 319.44M USD | 63.16 | CN¥0.42 0.06 USD | ||
| NOVONIX Limited GC3.F | €0.27 0.3 USD |
+3.84
|
€282.15M 308.42M USD | €8.61K 9.41K USD | €0.25 0.27 USD | €0.27 0.3 USD | €282.15M 308.42M USD | 0 | -€0.08 -0.08 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.69 3.71 USD |
+1.18
|
CN¥2.21B 306.87M USD | CN¥899.19K 125.03K USD | CN¥26.18 3.64 USD | CN¥26.88 3.74 USD | CN¥2.21B 306.87M USD | 40.43 | CN¥0.66 0.09 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 24.41 6.51 USD |
-3.37
|
SAR 1.14B 303.17M USD | SAR 1.50M 401.08K USD | SAR 24.37 6.5 USD | SAR 25.32 6.75 USD | SAR 1.14B 303.17M USD | 10.56 | SAR 2.31 0.62 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.15 0.48 USD |
-0.98
|
NT$9.24B 293.65M USD | NT$2.87M 91.3K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$9.24B 293.65M USD | 10.59 | NT$1.43 0.05 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.21 0.28 USD |
-1.34
|
HK$2.28B 291.16M USD | HK$388.00K 49.61K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.28B 291.16M USD | 5.39 | HK$0.41 0.05 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.42 1.87 USD |
+1.67
|
CN¥2.06B 286.03M USD | CN¥3.64M 505.99K USD | CN¥12.84 1.79 USD | CN¥13.62 1.89 USD | CN¥2.06B 286.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.47 0.34 USD |
-3.89
|
CN¥2.05B 285.01M USD | CN¥22.67M 3.15M USD | CN¥2.46 0.34 USD | CN¥2.60 0.36 USD | CN¥2.05B 285.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.58 2.72 USD |
+0.62
|
CN¥2.05B 284.96M USD | CN¥1.45M 202.01K USD | CN¥19.26 2.68 USD | CN¥19.75 2.75 USD | CN¥2.05B 284.96M USD | 40.79 | CN¥0.48 0.07 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.39 2.42 USD |
+0.58
|
CN¥2.02B 281.39M USD | CN¥3.48M 483.21K USD | CN¥17.10 2.38 USD | CN¥18.01 2.5 USD | CN¥2.02B 281.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 57.45 1.8 USD |
+1.14
|
TRY 8.91B 279.74M USD | TRY 13.04M 409.63K USD | TRY 56.00 1.76 USD | TRY 59.40 1.87 USD | TRY 8.91B 279.74M USD | 1149.00 | TRY 0.05 0.001 USD | ||
| LEOCH INT'L 0842.HK | HK$1.55 0.2 USD |
-1.27
|
HK$2.18B 278.82M USD | HK$866.00K 110.73K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$2.18B 278.82M USD | 4.69 | HK$0.33 0.04 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$130.50 4.15 USD |
-5.78
|
NT$8.56B 272.1M USD | NT$2.21M 70.3K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$8.56B 272.1M USD | 53.26 | NT$2.45 0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 36.56 1.15 USD |
-1.24
|
TRY 8.44B 264.94M USD | TRY 835.70K 26.24K USD | TRY 36.00 1.13 USD | TRY 38.00 1.19 USD | TRY 8.44B 264.94M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Saudi Cable Company 2110.SR | SAR 137.10 36.57 USD |
-0.15
|
SAR 981.49M 261.83M USD | SAR 17.50K 4.67K USD | SAR 136.00 36.28 USD | SAR 140.00 37.35 USD | SAR 981.49M 261.83M USD | 7.66 | SAR 17.88 4.77 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.10 3.15 USD |
-0.9
|
NT$8.14B 258.72M USD | NT$101.36K 3.22K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$8.14B 258.72M USD | 17.35 | NT$5.71 0.18 USD | ||
| Intellego Technologies AB INT.ST | SEK 44.35 4.33 USD |
-3.59
|
SEK 2.63B 257.15M USD | SEK 1.90M 185.05K USD | SEK 43.30 4.23 USD | SEK 47.50 4.64 USD | SEK 2.63B 257.15M USD | 4.53 | SEK 9.78 0.95 USD | ||
| NOVONIX NVX | $1.18 — |
+6.82
|
$253.96M — | $884.47K — | $1.08 — | $1.18 — | $253.96M — | 0 | -$0.36 — | ||
| NOVONIX Limited NVX.AX | A$0.46 0.3 USD |
-1.09
|
A$382.22M 252.98M USD | A$5.35M 3.54M USD | A$0.44 0.29 USD | A$0.46 0.31 USD | A$382.22M 252.98M USD | 0 | -A$0.15 -0.09 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.94 4.31 USD |
-9.79
|
€228.21M 249.47M USD | €15.69K 17.15K USD | €3.80 4.15 USD | €4.36 4.76 USD | €228.21M 249.47M USD | 0 | -€0.07 -0.07 USD | ||
| SKS Technologies Group Limited SKS.AX | A$3.28 2.17 USD |
-0.3
|
A$376.24M 249.02M USD | A$270.49K 179.03K USD | A$3.14 2.08 USD | A$3.32 2.2 USD | A$376.24M 249.02M USD | 25.23 | A$0.13 0.09 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 43.86 4.28 USD |
-5.35
|
SEK 2.54B 247.85M USD | SEK 695.03K 67.84K USD | SEK 41.12 4.01 USD | SEK 46.48 4.54 USD | SEK 2.54B 247.85M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-1.17
|
NT$7.75B 246.4M USD | NT$275.31K 8.75K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$7.75B 246.4M USD | 13.87 | NT$3.66 0.12 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,580 44.42 USD |
-5.46
|
¥36B 244.96M USD | ¥811K 5.48K USD | ¥6,470 43.67 USD | ¥7,200 48.6 USD | ¥36B 244.96M USD | 51.70 | ¥127 0.86 USD | ||
| NOVONIX NVNXF | $0.28 — |
-5.17
|
$241.85M — | $125.83K — | $0.28 — | $0.32 — | $241.85M — | 0 | -$0.08 — | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-0.69
|
CHF 209.18M 238.01M USD | CHF 35.98K 40.94K USD | CHF 0.14 0.16 USD | CHF 0.15 0.16 USD | CHF 209.18M 238.01M USD | 0 | -CHF 0.09 -0.1 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.00 1.53 USD |
-2.14
|
NT$7.47B 237.41M USD | NT$207.78K 6.6K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$7.47B 237.41M USD | 28.07 | NT$1.71 0.05 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.65 0.52 USD |
-1.48
|
TRY 7.46B 234.13M USD | TRY 4.84M 152.15K USD | TRY 16.62 0.52 USD | TRY 17.25 0.54 USD | TRY 7.46B 234.13M USD | 0 | -TRY 4.29 -0.1 USD | ||
| Alfen N.V. ALFEN.AS | €9.83 10.74 USD |
-3
|
€213.65M 233.54M USD | €410.21K 448.41K USD | €9.62 10.52 USD | €10.05 10.98 USD | €213.65M 233.54M USD | 0 | -€0.79 -0.8 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.50 1.67 USD |
-0.76
|
NT$7.09B 225.19M USD | NT$1.01M 32.15K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$7.09B 225.19M USD | 11.38 | NT$4.61 0.15 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.70 0.57 USD |
+0.75
|
MYR 1.04B 220.48M USD | MYR 781.30K 166.13K USD | MYR 2.63 0.56 USD | MYR 2.74 0.58 USD | MYR 1.04B 220.48M USD | 24.54 | MYR 0.11 0.02 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.64 0.48 USD |
-1.55
|
SGD 292.27M 219.04M USD | SGD 812.10K 608.63K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 292.27M 219.04M USD | 10.58 | SGD 0.06 0.04 USD | ||
| Tecogen TGEN | $6.83 — |
-1.66
|
$202.64M — | $496.85K — | $6.40 — | $7.04 — | $202.64M — | 0 | -$0.16 — | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
-2.02
|
NT$6.36B 202.14M USD | NT$369.81K 11.75K USD | NT$72.60 2.31 USD | NT$74.40 2.36 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| SKYX Platforms SKYX | $1.71 — |
+11.44
|
$192.06M — | $423.54K — | $1.50 — | $1.78 — | $192.06M — | 0 | -$0.35 — | ||
| VPOWER GROUP 1608.HK | HK$0.23 0.03 USD |
0
|
HK$1.50B 191.87M USD | HK$1.62M 206.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.50B 191.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| GP Industries Limited G20.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 247.46M 185.46M USD | SGD 1.00K 749.46 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 247.46M 185.46M USD | 10.29 | SGD 0.05 0.04 USD | ||
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
-1.92
|
NT$5.82B 184.84M USD | NT$180.42K 5.73K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$30.25 0.96 USD |
-3.51
|
NT$5.73B 182.14M USD | NT$1.68M 53.4K USD | NT$30.25 0.96 USD | NT$31.40 1 USD | NT$5.73B 182.14M USD | 8.06 | NT$3.75 0.12 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.20 1.53 USD |
-1.33
|
NT$5.70B 181.12M USD | NT$264.69K 8.41K USD | NT$48.15 1.53 USD | NT$48.50 1.54 USD | NT$5.70B 181.12M USD | 10.64 | NT$4.53 0.14 USD | ||
| Apator S.A. APT.WA | PLN 22.65 5.76 USD |
+0.22
|
PLN 678.12M 172.36M USD | PLN 51.06K 12.98K USD | PLN 22.20 5.64 USD | PLN 23.30 5.92 USD | PLN 678.12M 172.36M USD | 10.15 | PLN 2.23 0.57 USD | ||
| NeoVolta NEOV | $4.94 — |
-1.4
|
$171.61M — | $243.81K — | $4.77 — | $5.18 — | $171.61M — | 0 | -$0.16 — | ||
| Zumtobel Group AG ZAG.VI | €3.34 3.65 USD |
+0.15
|
€155.36M 169.83M USD | €87.93K 96.11K USD | €3.26 3.56 USD | €3.35 3.66 USD | €155.36M 169.83M USD | 0 | -€0.03 -0.03 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.36 0.05 USD |
+7.46
|
HK$1.24B 158.53M USD | HK$4.94M 631.9K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.24B 158.53M USD | 36.00 | HK$0.01 0.001 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$3.62 2.69 USD |
+0.84
|
CA$185.51M 137.66M USD | CA$19.56K 14.52K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.74 0.16 USD |
-0.68
|
MYR 630.32M 134.03M USD | MYR 906.00K 192.64K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 630.32M 134.03M USD | 24.50 | MYR 0.03 0.006 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$44.90 1.43 USD |
+0.56
|
NT$4.05B 128.71M USD | NT$666.20K 21.17K USD | NT$44.15 1.4 USD | NT$45.40 1.44 USD | NT$4.05B 128.71M USD | 18.17 | NT$2.47 0.08 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-5.29
|
€111.46M 121.84M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.10 0.11 USD | €111.46M 121.84M USD | 0 | -€0.03 -0.03 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.05 1.56 USD |
0
|
NT$3.77B 119.73M USD | NT$176.55K 5.61K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.77B 119.73M USD | 12.32 | NT$3.98 0.13 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.80 2.6 USD |
+1.49
|
NT$3.68B 116.96M USD | NT$2.08M 66.14K USD | NT$79.80 2.54 USD | NT$85.40 2.71 USD | NT$3.68B 116.96M USD | 19.15 | NT$4.27 0.14 USD | ||
| Espey Mfg. & Electronics ESP | $38.46 — |
+0.94
|
$112.83M — | $7.57K — | $37.47 — | $38.46 — | $112.83M — | 12.73 | $3.02 — | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.75 1.2 USD |
-2.71
|
NT$3.55B 112.7M USD | NT$1.64M 52.01K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.55B 112.7M USD | 0 | -NT$1.97 -0.06 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
+3.95
|
NZ$181.55M 112.03M USD | NZ$61.51K 37.96K USD | NZ$0.77 0.47 USD | NZ$0.80 0.49 USD | NZ$181.55M 112.03M USD | 0 | -NZ$0.03 -0.01 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.50 1.19 USD |
-2.47
|
NT$3.52B 111.76M USD | NT$564.45K 17.94K USD | NT$37.45 1.19 USD | NT$38.35 1.22 USD | NT$3.52B 111.76M USD | 0 | -NT$0.42 -0.01 USD | ||
| Ilika ILIKF | $0.58 — |
-2.66
|
$106.65M — | $6.60K — | $0.59 — | $0.61 — | $106.65M — | 0 | -$0.05 — | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.29 0.04 USD |
+0.78
|
NT$3.15B 99.97M USD | NT$711.01K 22.59K USD | NT$1.28 0.04 USD | NT$1.30 0.04 USD | NT$3.15B 99.97M USD | 21.50 | NT$0.06 0.001 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.80 8.76 USD |
-0.17
|
CA$133.74M 99.25M USD | CA$1.12K 830.37 USD | CA$11.79 8.75 USD | CA$11.80 8.76 USD | CA$133.74M 99.25M USD | 7.76 | CA$1.52 1.13 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.95 0.63 USD |
-0.5
|
NT$3.09B 98.32M USD | NT$514.71K 16.36K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$3.09B 98.32M USD | 26.60 | NT$0.75 0.02 USD | ||
| NEO-NEON 1868.HK | HK$0.37 0.05 USD |
0
|
HK$764.48M 97.75M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$764.48M 97.75M USD | 18.25 | HK$0.02 0.002 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$3.07B 97.52M USD | NT$145.13K 4.61K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$3.07B 97.52M USD | 19.04 | NT$3.35 0.11 USD | ||
| Ultralife ULBI | $5.71 — |
-0.44
|
$95.12M — | $10.58K — | $5.59 — | $5.82 — | $95.12M — | 30.07 | $0.19 — | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
-6.69
|
NT$2.82B 89.71M USD | NT$11.21M 356.12K USD | NT$50.20 1.6 USD | NT$57.90 1.84 USD | NT$2.82B 89.71M USD | 23.02 | NT$2.18 0.07 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.50 0.84 USD |
+3.11
|
NT$2.69B 85.32M USD | NT$5.10M 162.03K USD | NT$24.85 0.79 USD | NT$27.15 0.86 USD | NT$2.69B 85.32M USD | 61.62 | NT$0.43 0.01 USD | ||
| Adda Corporation 3071.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$2.50B 79.52M USD | NT$374.24K 11.89K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$2.50B 79.52M USD | 26.45 | NT$0.86 0.03 USD | ||
| CBAK Energy Technology CBAT | $0.89 — |
-1.18
|
$78.84M — | $84.31K — | $0.88 — | $0.89 — | $78.84M — | 0 | -$0.07 — | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$37.55 1.19 USD |
-5.65
|
NT$2.34B 74.31M USD | NT$968.40K 30.77K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$2.34B 74.31M USD | 0 | -NT$0.44 -0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.85 0.66 USD |
-5.44
|
NT$2.27B 71.99M USD | NT$1.96M 62.42K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$2.27B 71.99M USD | 0 | -NT$0.52 -0.01 USD | ||
| RF Industries RFIL | $6.63 — |
+0.31
|
$70.73M — | $11.12K — | $6.52 — | $6.65 — | $70.73M — | 0 | -$0.03 — | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.69 0.09 USD |
-1.43
|
HK$542.02M 69.3M USD | HK$92.00K 11.76K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$542.02M 69.3M USD | 0 | -HK$0.26 -0.03 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.53 0.11 USD |
0
|
MYR 304.79M 64.81M USD | MYR 1.38M 293.75K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 304.79M 64.81M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$40.64K 26.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.25 0.05 USD |
-9.26
|
MYR 296.04M 62.95M USD | MYR 3.12M 662.58K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 296.04M 62.95M USD | 24.50 | MYR 0.01 0.002 USD | ||
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-1.41
|
€55.48M 60.65M USD | €18.39K 20.1K USD | €2.09 2.28 USD | €2.13 2.33 USD | €55.48M 60.65M USD | 9.54 | €0.22 0.24 USD | ||
| ESS Tech GWH | $3.07 — |
-27.76
|
$60.22M — | $1.06M — | $2.95 — | $3.41 — | $60.22M — | 0 | -$6.26 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥40 0.27 USD |
-4.76
|
¥9B 60.15M USD | ¥4M 28.21K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥9B 60.15M USD | 0 | -¥7 -0.04 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$17.35 0.55 USD |
+8.1
|
NT$1.85B 58.74M USD | NT$3.50M 111.08K USD | NT$16.25 0.52 USD | NT$17.60 0.56 USD | NT$1.85B 58.74M USD | 0 | -NT$4.82 -0.1 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$112.26K 3.57K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$15.65 0.5 USD |
-2.49
|
NT$1.70B 54.16M USD | NT$351.21K 11.16K USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$1.70B 54.16M USD | 40.12 | NT$0.39 0.01 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.45 0.06 USD |
-1.11
|
HK$417.77M 53.42M USD | HK$1.59M 202.79K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$417.77M 53.42M USD | 0 | -HK$0.22 -0.02 USD | ||
| COMPUTIME 0320.HK | HK$0.49 0.06 USD |
0
|
HK$412.84M 52.79M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$412.84M 52.79M USD | 4.45 | HK$0.11 0.01 USD | ||
| Endurance Motive, S.A. END.MC | €3.60 3.94 USD |
-2.96
|
€44.68M 48.84M USD | €31.26K 34.17K USD | €3.56 3.89 USD | €3.77 4.12 USD | €44.68M 48.84M USD | 0 | -€0.14 -0.1 USD | ||
| Orion Energy Systems OESX | $13.54 — |
+1.2
|
$47.81M — | $7.76K — | $12.86 — | $13.54 — | $47.81M — | 0 | -$1.87 — | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 11.69 0.37 USD |
-9.94
|
TRY 1.50B 47.22M USD | TRY 118.65M 3.73M USD | TRY 11.69 0.37 USD | TRY 13.95 0.44 USD | TRY 1.50B 47.22M USD | 0 | -TRY 0.08 -0.002 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.22 0.03 USD |
0
|
HK$325.26M 41.59M USD | HK$186.00K 23.78K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$325.26M 41.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pioneer Power PPSI | $3.62 — |
-7.36
|
$40.16M — | $107.12K — | $3.40 — | $3.74 — | $40.16M — | 0 | -$0.29 — | ||
| Flux Power FLUX | $1.86 — |
-15.45
|
$38.46M — | $700.22K — | $1.70 — | $2.00 — | $38.46M — | 0 | -$0.40 — | ||
| Copartner Technology Corporation 3550.TW | NT$13.35 0.42 USD |
-0.37
|
NT$1.21B 38.29M USD | NT$198.44K 6.31K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$1.21B 38.29M USD | 0 | -NT$2.21 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||