セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥401.59 59.25 USD |
-1.81
|
CN¥1.86T 274.14B USD | CN¥19.68M 2.9M USD | CN¥399.01 58.87 USD | CN¥414.04 61.09 USD | CN¥1.86T 274.14B USD | 22.88 | CN¥17.55 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 88.52 111.02 USD |
+2.18
|
CHF 166.77B 209.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 166.77B 209.17B USD | 53.97 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 88.56 111.07 USD |
+1.68
|
CHF 160.73B 201.6B USD | CHF 2.03M 2.55M USD | CHF 86.60 108.62 USD | CHF 89.14 111.8 USD | CHF 160.73B 201.6B USD | 41.57 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABLZF
US
|
$110.87 — |
+1.87
|
$201.22B — | $500.00 — | $108.00 — | $110.17 — | $201.22B — | 41.68 | $2.66 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.90 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,055.50 103.03 USD |
+1.73
|
SEK 1.92T 186.99B USD | SEK 480.11K 46.86K USD | SEK 1,028.00 100.35 USD | SEK 1,058.50 103.32 USD | SEK 1.92T 186.99B USD | 41.35 | SEK 25.52 2.49 USD | ||
Vertiv
VRT
US
|
$357.96 — |
+7.48
|
$137.50B — | $7.24M — | $338.24 — | $358.54 — | $137.50B — | 90.16 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 327.00 9.2 USD |
-2.39
|
THB 4.08T 114.77B USD | THB 6.35M 178.79K USD | THB 324.00 9.12 USD | THB 333.00 9.37 USD | THB 4.08T 114.77B USD | 143.42 | THB 2.28 0.06 USD | ||
|
Bloom Energy
BE
US
|
$345.85 — |
+5.15
|
$98.37B — | $11.18M — | $330.49 — | $349.91 — | $98.37B — | 0 | -$0.03 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,219 41.98 USD |
+0.58
|
¥13T 85.91B USD | ¥3M 19.57K USD | ¥6,178 41.7 USD | ¥6,345 42.83 USD | ¥13T 85.91B USD | 31.33 | ¥198 1.34 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$77.64 — |
+2.31
|
$79.44B — | $50.44K — | $77.13 — | $77.96 — | $79.44B — | 31.56 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $1.00 — | $40.65 — | $40.65 — | $78.74B — | 31.28 | $1.23 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€153.78 177.51 USD |
+1.72
|
€46.25B 53.39B USD | €19.18K 22.14K USD | €0.00 0 USD | €0.00 0 USD | €46.25B 53.39B USD | 63.80 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€154.70 178.58 USD |
+0.98
|
€45.21B 52.19B USD | €770.91K 889.88K USD | €152.10 175.57 USD | €155.80 179.85 USD | €45.21B 52.19B USD | 32.91 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$88.41 — |
+4.06
|
$51.67B — | $4.93K — | $88.02 — | $88.95 — | $51.67B — | 32.74 | $2.70 — | ||
|
Legrand SA
0MW7.IL
GB
|
€154.23 178.03 USD |
+2.25
|
€43.22B 49.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.22B 49.89B USD | 37.52 | €4.11 4.74 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥155.21 22.9 USD |
-5.05
|
CN¥321.78B 47.48B USD | CN¥49.08M 7.24M USD | CN¥154.54 22.8 USD | CN¥162.00 23.9 USD | CN¥321.78B 47.48B USD | 26.80 | CN¥5.79 0.85 USD | ||
Legrand SA
LR.PA
FR
|
€154.05 177.83 USD |
+1.68
|
€40.27B 46.48B USD | €692.89K 799.83K USD | €150.25 173.44 USD | €155.25 179.21 USD | €40.27B 46.48B USD | 31.69 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$35.26 — |
+1.18
|
$46.08B — | $15.56K — | $35.11 — | $35.39 — | $46.08B — | 31.76 | $1.11 — | ||
|
WEG
WEGZY
US
|
$9.67 — |
+7.33
|
$40.57B — | $12.25K — | $8.76 — | $9.63 — | $40.57B — | 33.34 | $0.29 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.25 9.17 USD |
+0.39
|
R$189.86B 38.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.86B 38.48B USD | 30.16 | R$1.50 0.3 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥62.61 9.24 USD |
+5
|
CN¥213.68B 31.53B USD | CN¥226.27M 33.39M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥213.68B 31.53B USD | 66.60 | CN¥0.94 0.14 USD | ||
|
nVent Electric
NVT
US
|
$184.34 — |
+4.14
|
$29.81B — | $2.30M — | $176.54 — | $184.64 — | $29.81B — | 62.91 | $2.93 — | ||
|
Hubbell Incorporated
HUBB
US
|
$539.39 — |
+3
|
$28.50B — | $512.33K — | $526.98 — | $539.40 — | $28.50B — | 31.87 | $16.92 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€75.80 87.5 USD |
-4.77
|
€23.86B 27.54B USD | €1.96K 2.27K USD | €75.40 87.04 USD | €76.80 88.65 USD | €23.86B 27.54B USD | 0 | -€1.39 -1.6 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.81 10.01 USD |
-1.65
|
CN¥183.60B 27.09B USD | CN¥20.88M 3.08M USD | CN¥66.82 9.86 USD | CN¥68.80 10.15 USD | CN¥183.60B 27.09B USD | 39.19 | CN¥1.73 0.26 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$187.00 — |
+17.62
|
$26.31B — | $2.03K — | $180.89 — | $189.80 — | $26.31B — | 58.43 | $3.20 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥166.47 24.56 USD |
-4.69
|
CN¥167.39B 24.7B USD | CN¥50.39M 7.43M USD | CN¥164.00 24.2 USD | CN¥172.79 25.49 USD | CN¥167.39B 24.7B USD | 98.50 | CN¥1.69 0.25 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥50,850 343.25 USD |
-12.33
|
¥4T 24.15B USD | ¥4M 29.22K USD | ¥50,690 342.17 USD | ¥58,240 393.14 USD | ¥4T 24.15B USD | 49.25 | ¥1K 6.97 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥199.38 29.42 USD |
-0.9
|
CN¥156.01B 23.02B USD | CN¥6.71M 989.99K USD | CN¥197.21 29.1 USD | CN¥205.90 30.38 USD | CN¥156.01B 23.02B USD | 48.15 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥68.45 10.1 USD |
-2.53
|
CN¥148.76B 21.95B USD | CN¥67.54M 9.97M USD | CN¥67.82 10.01 USD | CN¥69.99 10.33 USD | CN¥148.76B 21.95B USD | 32.59 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.32 15.24 USD |
-5.21
|
CN¥131.54B 19.41B USD | CN¥18.09M 2.67M USD | CN¥101.50 14.98 USD | CN¥109.55 16.16 USD | CN¥131.54B 19.41B USD | 35.75 | CN¥2.89 0.43 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹959.40 11.61 USD |
-0.33
|
₹1.51T 18.28B USD | ₹196.52K 2.38K USD | ₹958.35 11.59 USD | ₹966.00 11.69 USD | ₹1.51T 18.28B USD | 124.59 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹10,019.50 121.22 USD |
-0.03
|
₹1.51T 18.25B USD | ₹36.39K 440.28 USD | ₹9,992.50 120.89 USD | ₹10,075.00 121.89 USD | ₹1.51T 18.25B USD | 56.47 | ₹177.40 2.15 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.20 3.57 USD |
-3.51
|
CN¥122.28B 18.04B USD | CN¥119.79M 17.67M USD | CN¥24.16 3.56 USD | CN¥25.05 3.7 USD | CN¥122.28B 18.04B USD | 20.16 | CN¥1.20 0.18 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$388.23 — |
+4.2
|
$15.53B — | $618.56K — | $370.40 — | $389.79 — | $15.53B — | 80.71 | $4.81 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥175.16 25.84 USD |
-7.22
|
CN¥101.91B 15.04B USD | CN¥22.57M 3.33M USD | CN¥173.95 25.67 USD | CN¥189.98 28.03 USD | CN¥101.91B 15.04B USD | 673.69 | CN¥0.26 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,950 100.92 USD |
+0.3
|
¥2T 14.73B USD | ¥540K 3.64K USD | ¥14,865 100.34 USD | ¥15,315 103.38 USD | ¥2T 14.73B USD | 22.48 | ¥665 4.49 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.05 17.71 USD |
-3.2
|
CN¥94.98B 14.01B USD | CN¥14.11M 2.08M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥94.98B 14.01B USD | 235.39 | CN¥0.51 0.08 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $4.61K — | $23.15 — | $23.26 — | $13.47B — | 22.38 | $1.03 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,385 49.85 USD |
-3.53
|
¥2T 12.93B USD | ¥3M 21.27K USD | ¥7,341 49.55 USD | ¥7,682 51.86 USD | ¥2T 12.93B USD | 54.50 | ¥135 0.91 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥293.47 43.3 USD |
-1.55
|
CN¥86.47B 12.76B USD | CN¥16.56M 2.44M USD | CN¥285.18 42.08 USD | CN¥309.60 45.68 USD | CN¥86.47B 12.76B USD | 229.27 | CN¥1.28 0.19 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,025.00 64.34 USD |
+1.76
|
NT$395.03B 12.55B USD | NT$1.31M 41.47K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$395.03B 12.55B USD | 43.67 | NT$46.37 1.47 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.52 2.44 USD |
-1.61
|
CN¥84.68B 12.49B USD | CN¥194.25M 28.66M USD | CN¥16.19 2.39 USD | CN¥17.00 2.51 USD | CN¥84.68B 12.49B USD | 63.53 | CN¥0.26 0.04 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $2.66K — | $95.12 — | $96.17 — | $12.40B — | 56.89 | $1.68 — | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.80 5.43 USD |
+1.8
|
CN¥81.67B 12.05B USD | CN¥87.65M 12.93M USD | CN¥36.01 5.31 USD | CN¥38.50 5.68 USD | CN¥81.67B 12.05B USD | 736.00 | CN¥0.05 0.007 USD | ||
|
Powell Industries
POWL
US
|
$307.80 — |
+3.57
|
$11.21B — | $844.19K — | $297.82 — | $313.33 — | $11.21B — | 60.23 | $5.11 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.83 5.88 USD |
+0.91
|
CN¥72.01B 10.62B USD | CN¥3.30M 487.56K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥72.01B 10.62B USD | 17.24 | CN¥2.31 0.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 311.50 9.78 USD |
+5.68
|
TRY 310.88B 9.76B USD | TRY 33.64M 1.06M USD | TRY 297.00 9.33 USD | TRY 314.25 9.87 USD | TRY 310.88B 9.76B USD | 37.48 | TRY 8.31 0.26 USD | ||
Acuity
AYI
US
|
$321.67 — |
+1.28
|
$9.75B — | $328.41K — | $315.12 — | $323.06 — | $9.75B — | 23.58 | $13.64 — | ||
|
Nexans S.A.
0IGF.IL
GB
|
€158.60 183.08 USD |
-0.53
|
€8.03B 9.27B USD | €55.23K 63.75K USD | €0.00 0 USD | €0.00 0 USD | €8.03B 9.27B USD | 40.66 | €3.90 4.5 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,185.00 14.34 USD |
+0.31
|
₹743.30B 8.99B USD | ₹44.66K 540.28 USD | ₹1,177.60 14.25 USD | ₹1,187.00 14.36 USD | ₹743.30B 8.99B USD | 44.00 | ₹26.93 0.33 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥72.18 10.65 USD |
-7.24
|
CN¥60.13B 8.87B USD | CN¥32.02M 4.72M USD | CN¥71.52 10.55 USD | CN¥76.80 11.33 USD | CN¥60.13B 8.87B USD | 69.40 | CN¥1.04 0.15 USD | ||
|
EnerSys
ENS
US
|
$232.94 — |
+2.19
|
$8.51B — | $514.28K — | $228.27 — | $233.09 — | $8.51B — | 30.21 | $7.71 — | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.80 3.95 USD |
-2.83
|
CN¥57.59B 8.5B USD | CN¥14.79M 2.18M USD | CN¥26.72 3.94 USD | CN¥27.47 4.05 USD | CN¥57.59B 8.5B USD | 12.52 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥376.26 55.52 USD |
-0.98
|
CN¥57.43B 8.47B USD | CN¥4.50M 664.32K USD | CN¥364.28 53.75 USD | CN¥403.00 59.46 USD | CN¥57.43B 8.47B USD | 308.40 | CN¥1.22 0.18 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 1,063.00 155.86 USD |
+2.9
|
DKK 56.82B 8.33B USD | DKK 147.11K 21.57K USD | DKK 1,029.00 150.87 USD | DKK 1,063.00 155.86 USD | DKK 56.82B 8.33B USD | 28.43 | DKK 37.39 5.48 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$822.00 26.12 USD |
-1.08
|
NT$259.65B 8.25B USD | NT$1.46M 46.49K USD | NT$816.00 25.93 USD | NT$848.00 26.95 USD | NT$259.65B 8.25B USD | 58.88 | NT$13.96 0.44 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.45 5.23 USD |
-1.09
|
CN¥55.38B 8.17B USD | CN¥28.79M 4.25M USD | CN¥34.85 5.14 USD | CN¥36.35 5.36 USD | CN¥55.38B 8.17B USD | 49.23 | CN¥0.72 0.11 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥395.65 58.38 USD |
-2.57
|
CN¥55.10B 8.13B USD | CN¥3.13M 461.18K USD | CN¥395.01 58.28 USD | CN¥434.00 64.04 USD | CN¥55.10B 8.13B USD | 202.89 | CN¥1.95 0.29 USD | ||
Nexans S.A.
NEX.PA
FR
|
€159.00 183.54 USD |
+0.13
|
€6.95B 8.03B USD | €133.18K 153.73K USD | €157.40 181.69 USD | €160.30 185.04 USD | €6.95B 8.03B USD | 33.47 | €4.75 5.48 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.89 4.41 USD |
-2.7
|
CN¥54.23B 8B USD | CN¥23.31M 3.44M USD | CN¥29.80 4.4 USD | CN¥30.77 4.54 USD | CN¥54.23B 8B USD | 23.53 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.96 5.01 USD |
-3.6
|
CN¥52.56B 7.75B USD | CN¥9.52M 1.4M USD | CN¥33.67 4.97 USD | CN¥35.17 5.19 USD | CN¥52.56B 7.75B USD | 27.60 | CN¥1.23 0.18 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€26.56 30.66 USD |
+3.67
|
€5.64B 6.51B USD | €16.68K 19.25K USD | €25.62 29.57 USD | €26.50 30.59 USD | €5.64B 6.51B USD | 29.18 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€26.20 30.24 USD |
+2.91
|
€5.56B 6.42B USD | €179.52K 207.23K USD | €24.82 28.65 USD | €26.20 30.24 USD | €5.56B 6.42B USD | 28.79 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.85 6.03 USD |
+1.21
|
CN¥43.12B 6.36B USD | CN¥21.00M 3.1M USD | CN¥39.70 5.86 USD | CN¥41.57 6.13 USD | CN¥43.12B 6.36B USD | 33.76 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥34.18 5.04 USD |
+0.53
|
CN¥42.04B 6.2B USD | CN¥124.28M 18.34M USD | CN¥32.58 4.81 USD | CN¥35.50 5.24 USD | CN¥42.04B 6.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.02 12.25 USD |
-2.19
|
CN¥41.79B 6.17B USD | CN¥22.08M 3.26M USD | CN¥80.48 11.87 USD | CN¥83.96 12.39 USD | CN¥41.79B 6.17B USD | 72.19 | CN¥1.15 0.17 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.73 16.34 USD |
+0.76
|
CN¥41.44B 6.11B USD | CN¥19.23M 2.84M USD | CN¥110.09 16.24 USD | CN¥124.28 18.34 USD | CN¥41.44B 6.11B USD | 212.94 | CN¥0.52 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.87 7.21 USD |
+5.76
|
CN¥40.50B 5.98B USD | CN¥124.78M 18.41M USD | CN¥45.82 6.76 USD | CN¥49.89 7.36 USD | CN¥40.50B 5.98B USD | 244.34 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.89 12.97 USD |
-4.83
|
CN¥40.41B 5.96B USD | CN¥11.53M 1.7M USD | CN¥87.10 12.85 USD | CN¥93.30 13.77 USD | CN¥40.41B 5.96B USD | 60.61 | CN¥1.45 0.21 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.68 2.52 USD |
-4.93
|
HK$43.93B 5.62B USD | HK$8.81M 1.13M USD | HK$19.50 2.49 USD | HK$20.98 2.68 USD | HK$43.93B 5.62B USD | 50.46 | HK$0.39 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.60 3.04 USD |
-3.1
|
CN¥38.06B 5.62B USD | CN¥30.61M 4.52M USD | CN¥20.49 3.02 USD | CN¥21.32 3.15 USD | CN¥38.06B 5.62B USD | 49.04 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥53.09 7.83 USD |
-3.67
|
CN¥36.71B 5.42B USD | CN¥41.83M 6.17M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.71B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥91.57 13.51 USD |
-4.24
|
CN¥36.45B 5.38B USD | CN¥10.12M 1.49M USD | CN¥90.13 13.3 USD | CN¥94.87 14 USD | CN¥36.45B 5.38B USD | 59.46 | CN¥1.54 0.23 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,600 26.87 USD |
-4.56
|
₩7T 4.99B USD | ₩3M 2.39K USD | ₩35,050 26.46 USD | ₩38,850 29.33 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.09 5.92 USD |
-1.3
|
CN¥33.07B 4.88B USD | CN¥8.68M 1.28M USD | CN¥39.96 5.9 USD | CN¥41.10 6.06 USD | CN¥33.07B 4.88B USD | 24.29 | CN¥1.65 0.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥57.88 8.54 USD |
-3.11
|
CN¥32.68B 4.82B USD | CN¥2.75M 405.58K USD | CN¥57.56 8.49 USD | CN¥59.31 8.75 USD | CN¥32.68B 4.82B USD | 78.21 | CN¥0.74 0.11 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.47 4.13 USD |
-0.19
|
SAR 17.21B 4.59B USD | SAR 2.55M 680.03K USD | SAR 15.33 4.09 USD | SAR 15.68 4.18 USD | SAR 17.21B 4.59B USD | 24.95 | SAR 0.62 0.17 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥59.17 8.73 USD |
-4.1
|
CN¥29.86B 4.41B USD | CN¥5.14M 758.6K USD | CN¥58.79 8.67 USD | CN¥61.70 9.1 USD | CN¥29.86B 4.41B USD | 34.80 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥29.28B 4.32B USD | CN¥39.96M 5.9M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥29.28B 4.32B USD | 12.48 | CN¥0.41 0.06 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥50.26 7.42 USD |
-3.4
|
CN¥29.26B 4.32B USD | CN¥8.96M 1.32M USD | CN¥49.33 7.28 USD | CN¥52.80 7.79 USD | CN¥29.26B 4.32B USD | 45.69 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.06 5.76 USD |
-2.52
|
CN¥29.19B 4.31B USD | CN¥21.86M 3.23M USD | CN¥38.87 5.74 USD | CN¥41.20 6.08 USD | CN¥29.19B 4.31B USD | 68.52 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.46 7.45 USD |
-5.03
|
CN¥28.44B 4.2B USD | CN¥22.93M 3.38M USD | CN¥50.13 7.4 USD | CN¥52.10 7.69 USD | CN¥28.44B 4.2B USD | 229.36 | CN¥0.22 0.03 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.69 7.63 USD |
-3.2
|
CN¥28.13B 4.15B USD | CN¥11.81M 1.74M USD | CN¥51.40 7.58 USD | CN¥53.48 7.89 USD | CN¥28.13B 4.15B USD | 34.46 | CN¥1.50 0.22 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.44 14.38 USD |
-0.48
|
CN¥28.02B 4.13B USD | CN¥9.26M 1.37M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥28.02B 4.13B USD | 101.50 | CN¥0.96 0.14 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.00 2.95 USD |
-2.15
|
CN¥28.00B 4.13B USD | CN¥23.44M 3.46M USD | CN¥19.93 2.94 USD | CN¥20.75 3.06 USD | CN¥28.00B 4.13B USD | 22.47 | CN¥0.89 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥234.31 34.57 USD |
+20
|
CN¥27.94B 4.12B USD | CN¥11.19M 1.65M USD | CN¥196.26 28.96 USD | CN¥234.31 34.57 USD | CN¥27.94B 4.12B USD | 166.17 | CN¥1.41 0.21 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$243.00 7.72 USD |
-0.82
|
NT$126.60B 4.02B USD | NT$5.36M 170.39K USD | NT$240.50 7.64 USD | NT$251.00 7.98 USD | NT$126.60B 4.02B USD | 38.75 | NT$6.27 0.2 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥112.47 16.59 USD |
-1.76
|
CN¥27.21B 4.01B USD | CN¥6.61M 975.21K USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥27.21B 4.01B USD | 124.96 | CN¥0.90 0.13 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.46 2.84 USD |
+0.37
|
€3.43B 3.96B USD | €664.00 766.48 USD | €2.45 2.82 USD | €2.51 2.9 USD | €3.43B 3.96B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.46 2.83 USD |
-0.16
|
€3.43B 3.95B USD | €354.28K 408.95K USD | €2.41 2.79 USD | €2.54 2.93 USD | €3.43B 3.95B USD | 0 | -€1.21 -1.3 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥155.50M 22.94M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.44 2.82 USD |
-0.87
|
€3.40B 3.93B USD | €29.14K 33.64K USD | €2.43 2.8 USD | €2.49 2.87 USD | €3.40B 3.93B USD | 0 | -€1.21 -1.3 USD | ||
Plug Power
PLUG
US
|
$2.79 — |
-2.11
|
$3.89B — | $35.55M — | $2.75 — | $2.91 — | $3.89B — | 0 | -$1.39 — | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.72 2.76 USD |
-2.7
|
CN¥25.40B 3.75B USD | CN¥14.82M 2.19M USD | CN¥18.66 2.75 USD | CN¥19.14 2.82 USD | CN¥25.40B 3.75B USD | 21.51 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.57 8.94 USD |
+0.45
|
CN¥25.37B 3.74B USD | CN¥7.83M 1.15M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥25.37B 3.74B USD | 378.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.00 13.87 USD |
-0.37
|
CN¥25.15B 3.71B USD | CN¥2.66M 392.48K USD | CN¥92.24 13.61 USD | CN¥95.58 14.1 USD | CN¥25.15B 3.71B USD | 94.00 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.47 1.1 USD |
-1.58
|
CN¥24.85B 3.67B USD | CN¥47.43M 7M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥24.85B 3.67B USD | 43.94 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.74 5.13 USD |
+0.23
|
CN¥24.83B 3.66B USD | CN¥21.56M 3.18M USD | CN¥34.00 5.02 USD | CN¥35.79 5.28 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||