セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥386.85 53.79 USD |
-1.26
|
CN¥1.77T 246.66B USD | CN¥17.53M 2.44M USD | CN¥385.21 53.56 USD | CN¥394.97 54.92 USD | CN¥1.77T 246.66B USD | 26.82 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 59.61 67.82 USD |
+1.06
|
CHF 112.30B 127.77B USD | CHF 4.28K 4.87K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 112.30B 127.77B USD | 36.34 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.56 66.63 USD |
-0.34
|
CHF 106.89B 121.62B USD | CHF 41.00K 46.65K USD | CHF 58.56 66.63 USD | CHF 59.68 67.9 USD | CHF 106.89B 121.62B USD | 30.18 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABB.ST | SEK 679.40 66.32 USD |
-0.67
|
SEK 1.24T 120.74B USD | SEK 491.91K 48.02K USD | SEK 676.20 66.01 USD | SEK 696.60 68 USD | SEK 1.24T 120.74B USD | 30.20 | SEK 22.49 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.26 66.29 USD |
-0.61
|
CHF 105.95B 120.55B USD | CHF 2.18M 2.48M USD | CHF 57.94 65.92 USD | CHF 59.68 67.9 USD | CHF 105.95B 120.55B USD | 30.03 | CHF 1.94 2.21 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,808 32.46 USD |
+0.31
|
¥10T 66.41B USD | ¥6M 41.35K USD | ¥4,747 32.04 USD | ¥4,891 33.02 USD | ¥10T 66.41B USD | 25.20 | ¥191 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 181.50 5.11 USD |
-0.27
|
THB 2.26T 63.7B USD | THB 8.48M 238.58K USD | THB 176.00 4.95 USD | THB 183.00 5.15 USD | THB 2.26T 63.7B USD | 114.87 | THB 1.58 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $60.99 — |
+1.79
|
$62.40B — | $3.24K — | $60.41 — | $61.14 — | $62.40B — | 24.89 | $2.45 — | ||
| Vertiv VRT | $161.27 — |
-9.73
|
$61.66B — | $11.87M — | $159.82 — | $174.15 — | $61.66B — | 61.08 | $2.64 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥169.99 23.64 USD |
-2.85
|
CN¥352.43B 49B USD | CN¥54.70M 7.61M USD | CN¥168.20 23.39 USD | CN¥174.00 24.19 USD | CN¥352.43B 49B USD | 23.03 | CN¥7.38 1.03 USD | ||
| Legrand SA LGRDY | $29.05 — |
-1.76
|
$38.02B — | $6.09K — | $28.97 — | $29.75 — | $38.02B — | 26.65 | $1.09 — | ||
| Legrand SA 0MW7.IL | €123.53 135.03 USD |
-2.06
|
€34.62B 37.84B USD | €59.54K 65.08K USD | €0.00 0 USD | €0.00 0 USD | €34.62B 37.84B USD | 30.05 | €4.11 4.49 USD | ||
| Legrand SA LR.PA | €123.60 135.11 USD |
-1.63
|
€32.37B 35.38B USD | €983.19K 1.07M USD | €123.30 134.78 USD | €127.85 139.76 USD | €32.37B 35.38B USD | 26.63 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥17,690 119.41 USD |
-4.38
|
¥5T 32.95B USD | ¥8M 53.03K USD | ¥17,285 116.68 USD | ¥17,980 121.37 USD | ¥5T 32.95B USD | 37.64 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $48.52 — |
-1.74
|
$27.83B — | $16.43K — | $48.28 — | $49.55 — | $27.83B — | 20.21 | $2.40 — | ||
| Prysmian S.p.A. 0NUX.IL | €82.76 90.47 USD |
-1.08
|
€24.89B 27.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.89B 27.21B USD | 34.34 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.73 9.97 USD |
-2.94
|
CN¥194.15B 27B USD | CN¥21.32M 2.96M USD | CN¥71.69 9.97 USD | CN¥73.60 10.23 USD | CN¥194.15B 27B USD | 37.35 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €82.64 90.34 USD |
-1.53
|
€23.70B 25.91B USD | €1.24M 1.36M USD | €82.30 89.97 USD | €84.70 92.59 USD | €23.70B 25.91B USD | 20.10 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $448.00 — |
-3.2
|
$23.81B — | $1.03M — | $446.37 — | $466.67 — | $23.81B — | 28.01 | $15.99 — | ||
| Bloom Energy BE | $94.98 — |
-12.85
|
$22.46B — | $15.56M — | $94.24 — | $107.10 — | $22.46B — | 1187.25 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.00 9.59 USD |
-2.82
|
CN¥143.11B 19.9B USD | CN¥29.97M 4.17M USD | CN¥68.68 9.55 USD | CN¥71.86 9.99 USD | CN¥143.11B 19.9B USD | 40.82 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥155.39 21.61 USD |
+2.16
|
CN¥121.37B 16.88B USD | CN¥8.95M 1.24M USD | CN¥150.50 20.93 USD | CN¥158.55 22.05 USD | CN¥121.37B 16.88B USD | 44.01 | CN¥3.53 0.49 USD | ||
| nVent Electric NVT | $101.71 — |
-6.82
|
$16.41B — | $3.10M — | $100.07 — | $108.50 — | $16.41B — | 56.50 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.16 3.22 USD |
-2.73
|
CN¥117.02B 16.27B USD | CN¥294.74M 40.98M USD | CN¥23.11 3.21 USD | CN¥24.29 3.38 USD | CN¥117.02B 16.27B USD | 22.48 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹666.25 8.06 USD |
+0.05
|
₹1.05T 12.7B USD | ₹456.15K 5.52K USD | ₹657.50 7.95 USD | ₹666.95 8.07 USD | ₹1.05T 12.7B USD | 96.13 | ₹6.93 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,535 77.86 USD |
-1.66
|
¥2T 11.48B USD | ¥679K 4.58K USD | ¥11,330 76.48 USD | ¥11,535 77.86 USD | ¥2T 11.48B USD | 20.06 | ¥575 3.88 USD | ||
| Acuity AYI | $364.68 — |
-2.66
|
$11.21B — | $309.47K — | $361.53 — | $375.25 — | $11.21B — | 29.08 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.38 — |
-0.05
|
$10.85B — | $4.00K — | $18.38 — | $18.38 — | $10.85B — | 19.97 | $0.92 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.03 5.98 USD |
+0.28
|
CN¥77.82B 10.82B USD | CN¥2.54M 353.34K USD | CN¥42.70 5.94 USD | CN¥43.16 6 USD | CN¥77.82B 10.82B USD | 19.47 | CN¥2.21 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,411.50 17.08 USD |
+0.13
|
₹885.43B 10.71B USD | ₹383.04K 4.63K USD | ₹1,398.40 16.92 USD | ₹1,415.90 17.13 USD | ₹885.43B 10.71B USD | 60.32 | ₹23.40 0.28 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.25 10.46 USD |
-3.75
|
CN¥75.66B 10.52B USD | CN¥50.69M 7.05M USD | CN¥74.98 10.43 USD | CN¥78.50 10.91 USD | CN¥75.66B 10.52B USD | 47.03 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.02 5.29 USD |
-1.76
|
CN¥68.96B 9.59B USD | CN¥24.29M 3.38M USD | CN¥37.88 5.27 USD | CN¥38.87 5.4 USD | CN¥68.96B 9.59B USD | 20.55 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.86 5.68 USD |
-3.06
|
CN¥63.83B 8.87B USD | CN¥41.44M 5.76M USD | CN¥40.80 5.67 USD | CN¥41.89 5.82 USD | CN¥63.83B 8.87B USD | 64.85 | CN¥0.63 0.09 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,913 33.16 USD |
-2.94
|
¥1T 8.6B USD | ¥4M 30.21K USD | ¥4,888 33 USD | ¥5,030 33.95 USD | ¥1T 8.6B USD | 22.31 | ¥220 1.49 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.72 3.99 USD |
-0.52
|
CN¥61.72B 8.58B USD | CN¥22.30M 3.1M USD | CN¥28.68 3.99 USD | CN¥29.39 4.09 USD | CN¥61.72B 8.58B USD | 13.54 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.55 2.44 USD |
-0.79
|
CN¥59.90B 8.33B USD | CN¥102.14M 14.2M USD | CN¥17.47 2.43 USD | CN¥17.80 2.47 USD | CN¥59.90B 8.33B USD | 20.89 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $63.78 — |
+0.13
|
$8.27B — | $450.00 — | $63.78 — | $64.35 — | $8.27B — | 22.53 | $2.83 — | ||
| Advanced Energy Industries AEIS | $215.07 — |
-4.03
|
$8.12B — | $534.23K — | $210.32 — | $223.34 — | $8.12B — | 55.86 | $3.85 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$802.00 25.48 USD |
-0.62
|
NT$253.34B 8.05B USD | NT$16.24M 516.18K USD | NT$800.00 25.42 USD | NT$856.00 27.2 USD | NT$253.34B 8.05B USD | 58.79 | NT$13.64 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.59 3.98 USD |
-3.41
|
CN¥52.82B 7.34B USD | CN¥46.03M 6.4M USD | CN¥28.45 3.96 USD | CN¥29.45 4.09 USD | CN¥52.82B 7.34B USD | 32.12 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €127.00 138.83 USD |
+0.99
|
€6.43B 7.03B USD | €945.00K 1.03M USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.03B USD | 32.56 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.59 1.33 USD |
+5.61
|
CN¥49.16B 6.83B USD | CN¥530.82M 73.81M USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥49.16B 6.83B USD | 39.95 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.68 4.27 USD |
+0.85
|
CN¥47.23B 6.57B USD | CN¥15.28M 2.12M USD | CN¥30.01 4.17 USD | CN¥30.87 4.29 USD | CN¥47.23B 6.57B USD | 25.35 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 795.50 116.64 USD |
-0.25
|
DKK 42.52B 6.23B USD | DKK 95.03K 13.93K USD | DKK 785.00 115.1 USD | DKK 806.00 118.18 USD | DKK 42.52B 6.23B USD | 25.38 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €123.50 135 USD |
-1.98
|
€5.40B 5.9B USD | €170.50K 186.38K USD | €123.50 135 USD | €127.50 139.37 USD | €5.40B 5.9B USD | 11.61 | €10.63 11.62 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.60 8.43 USD |
+0.83
|
CN¥41.68B 5.79B USD | CN¥6.89M 958.18K USD | CN¥59.70 8.3 USD | CN¥61.05 8.49 USD | CN¥41.68B 5.79B USD | 42.08 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $147.26 — |
-2.41
|
$5.52B — | $332.33K — | $145.00 — | $151.25 — | $5.52B — | 17.26 | $8.53 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥136.09 18.92 USD |
-8.05
|
CN¥39.68B 5.52B USD | CN¥32.22M 4.48M USD | CN¥134.30 18.67 USD | CN¥147.50 20.51 USD | CN¥39.68B 5.52B USD | 138.86 | CN¥0.98 0.14 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.11 6.83 USD |
-3.04
|
CN¥38.86B 5.4B USD | CN¥9.95M 1.38M USD | CN¥49.05 6.82 USD | CN¥50.50 7.02 USD | CN¥38.86B 5.4B USD | 46.33 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.79 9.98 USD |
-2.17
|
CN¥36.23B 5.04B USD | CN¥3.83M 532.66K USD | CN¥71.43 9.93 USD | CN¥74.43 10.35 USD | CN¥36.23B 5.04B USD | 54.80 | CN¥1.31 0.18 USD | ||
| Eos Energy Enterprises EOSE | $14.84 — |
-9.73
|
$4.81B — | $15.78M — | $14.42 — | $16.36 — | $4.81B — | 0 | -$8.31 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥34.25B 4.76B USD | CN¥23.26M 3.23M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥34.25B 4.76B USD | 14.60 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.75 3.72 USD |
-4.6
|
CN¥33.70B 4.69B USD | CN¥73.79M 10.26M USD | CN¥26.75 3.72 USD | CN¥27.93 3.88 USD | CN¥33.70B 4.69B USD | 32.62 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.91 3.32 USD |
-1.08
|
CN¥33.60B 4.67B USD | CN¥20.50M 2.85M USD | CN¥23.59 3.28 USD | CN¥24.12 3.35 USD | CN¥33.60B 4.67B USD | 17.20 | CN¥1.39 0.19 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,436 63.7 USD |
-3.86
|
¥664B 4.48B USD | ¥3M 22.15K USD | ¥9,362 63.2 USD | ¥9,678 65.33 USD | ¥664B 4.48B USD | 18.92 | ¥499 3.37 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥71.16 9.89 USD |
-6.25
|
CN¥32.10B 4.46B USD | CN¥17.10M 2.38M USD | CN¥69.91 9.72 USD | CN¥73.80 10.26 USD | CN¥32.10B 4.46B USD | 52.32 | CN¥1.36 0.19 USD | ||
| TIME INTERCON 1729.HK | HK$17.07 2.18 USD |
+0.77
|
HK$33.82B 4.32B USD | HK$6.50M 831.26K USD | HK$16.40 2.1 USD | HK$17.30 2.21 USD | HK$33.82B 4.32B USD | 60.96 | HK$0.28 0.04 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.44 7.85 USD |
-1.67
|
CN¥30.72B 4.27B USD | CN¥9.26M 1.29M USD | CN¥56.30 7.83 USD | CN¥57.79 8.04 USD | CN¥30.72B 4.27B USD | 57.59 | CN¥0.98 0.14 USD | ||
| Powell Industries POWL | $337.07 — |
-7.08
|
$4.08B — | $218.68K — | $333.10 — | $361.94 — | $4.08B — | 22.68 | $14.86 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.34 10.06 USD |
+0.35
|
CN¥28.80B 4B USD | CN¥9.44M 1.31M USD | CN¥71.73 9.97 USD | CN¥73.99 10.29 USD | CN¥28.80B 4B USD | 32.15 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.36 7.56 USD |
-4.3
|
CN¥28.02B 3.9B USD | CN¥22.95M 3.19M USD | CN¥54.22 7.54 USD | CN¥56.75 7.89 USD | CN¥28.02B 3.9B USD | 61.07 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.02 6.54 USD |
-1.26
|
CN¥27.38B 3.81B USD | CN¥6.31M 877.15K USD | CN¥46.56 6.47 USD | CN¥48.11 6.69 USD | CN¥27.38B 3.81B USD | 55.97 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.84 3.59 USD |
-1.07
|
CN¥27.28B 3.79B USD | CN¥14.11M 1.96M USD | CN¥25.82 3.59 USD | CN¥26.24 3.65 USD | CN¥27.28B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.59 3.7 USD |
-0.52
|
CN¥27.09B 3.77B USD | CN¥29.94M 4.16M USD | CN¥26.53 3.69 USD | CN¥27.18 3.78 USD | CN¥27.09B 3.77B USD | 23.95 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥64.32 8.94 USD |
-4
|
CN¥26.94B 3.75B USD | CN¥5.78M 803.7K USD | CN¥64.19 8.93 USD | CN¥66.97 9.31 USD | CN¥26.94B 3.75B USD | 338.52 | CN¥0.19 0.03 USD | ||
| Cenergy Holdings SA CENER.AT | €15.86 17.34 USD |
+0.13
|
€3.40B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 18.22 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €15.90 17.38 USD |
-1.49
|
€3.38B 3.69B USD | €13.56K 14.83K USD | €15.90 17.38 USD | €16.20 17.71 USD | €3.38B 3.69B USD | 18.27 | €0.87 0.95 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,325.00 42.1 USD |
+1.15
|
NT$113.18B 3.6B USD | NT$2.26M 71.94K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$113.18B 3.6B USD | 35.61 | NT$37.20 1.18 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.24 3.09 USD |
-1.2
|
CN¥25.18B 3.5B USD | CN¥10.47M 1.46M USD | CN¥22.19 3.09 USD | CN¥22.87 3.18 USD | CN¥25.18B 3.5B USD | 46.33 | CN¥0.48 0.07 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.71 1.63 USD |
+0.09
|
CN¥25.17B 3.5B USD | CN¥126.66M 17.61M USD | CN¥11.55 1.61 USD | CN¥11.88 1.65 USD | CN¥25.17B 3.5B USD | 41.82 | CN¥0.28 0.04 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.99 6.95 USD |
+0.22
|
CN¥25.16B 3.5B USD | CN¥20.57M 2.86M USD | CN¥49.85 6.93 USD | CN¥51.76 7.2 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hayward HAYW | $16.01 — |
-0.12
|
$3.47B — | $1.19M — | $15.78 — | $16.11 — | $3.47B — | 25.82 | $0.62 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.90 4.16 USD |
-0.2
|
CN¥24.91B 3.46B USD | CN¥30.68M 4.27M USD | CN¥29.50 4.1 USD | CN¥30.72 4.27 USD | CN¥24.91B 3.46B USD | 30.51 | CN¥0.98 0.14 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.66 3.11 USD |
-2.26
|
SAR 12.97B 3.46B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.97B 3.46B USD | 24.80 | SAR 0.47 0.13 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥103.15 14.34 USD |
-4.58
|
CN¥24.83B 3.45B USD | CN¥4.13M 574.15K USD | CN¥103.10 14.34 USD | CN¥106.74 14.84 USD | CN¥24.83B 3.45B USD | 100.14 | CN¥1.03 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.19 2.53 USD |
-0.98
|
CN¥24.68B 3.43B USD | CN¥33.05M 4.59M USD | CN¥18.06 2.51 USD | CN¥18.69 2.6 USD | CN¥24.68B 3.43B USD | 21.39 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.63 6.07 USD |
-1.49
|
CN¥24.64B 3.43B USD | CN¥2.66M 369.7K USD | CN¥43.55 6.06 USD | CN¥44.50 6.19 USD | CN¥24.64B 3.43B USD | 66.10 | CN¥0.66 0.09 USD | ||
| Plug Power PLUG | $2.32 — |
-1.69
|
$3.23B — | $114.45M — | $2.30 — | $2.46 — | $3.23B — | 0 | -$2.38 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.06 3.76 USD |
-0.33
|
CN¥23.02B 3.2B USD | CN¥13.24M 1.84M USD | CN¥26.54 3.69 USD | CN¥27.14 3.77 USD | CN¥23.02B 3.2B USD | 33.00 | CN¥0.82 0.11 USD | ||
| Plug Power Inc. PLUN.DE | €2.08 2.27 USD |
+10.86
|
€2.89B 3.16B USD | €421.88K 461.18K USD | €1.97 2.15 USD | €2.05 2.24 USD | €2.89B 3.16B USD | 0 | -€2.03 -2.2 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥206.61 28.73 USD |
-3.97
|
CN¥22.70B 3.16B USD | CN¥4.77M 662.86K USD | CN¥205.31 28.55 USD | CN¥211.80 29.45 USD | CN¥22.70B 3.16B USD | 63.18 | CN¥3.27 0.45 USD | ||
| Plug Power Inc. PLUN.F | €2.00 2.19 USD |
0
|
€2.79B 3.05B USD | €71.52K 78.18K USD | €1.98 2.16 USD | €2.08 2.27 USD | €2.79B 3.05B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €2.00 2.19 USD |
+7.25
|
€2.79B 3.05B USD | €45.85K 50.12K USD | €1.97 2.15 USD | €2.03 2.22 USD | €2.79B 3.05B USD | 0 | -€2.03 -2.2 USD | ||
| Signify N.V. 0RHI.IL | €20.46 22.37 USD |
+2.68
|
€2.75B 3.01B USD | €69.43K 75.89K USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.01B USD | 10.54 | €1.94 2.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.93 6.66 USD |
-3.46
|
CN¥21.43B 2.98B USD | CN¥6.31M 877.93K USD | CN¥47.86 6.65 USD | CN¥49.30 6.85 USD | CN¥21.43B 2.98B USD | 67.50 | CN¥0.71 0.1 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$169.50 5.39 USD |
-2.59
|
NT$88.30B 2.81B USD | NT$5.92M 188.15K USD | NT$169.50 5.39 USD | NT$180.00 5.72 USD | NT$88.30B 2.81B USD | 26.99 | NT$6.28 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$997.00 31.68 USD |
-0.3
|
NT$87.45B 2.78B USD | NT$528.24K 16.78K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$87.45B 2.78B USD | 22.10 | NT$45.10 1.43 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.35 3.8 USD |
-0.29
|
CN¥19.55B 2.72B USD | CN¥19.77M 2.75M USD | CN¥27.23 3.79 USD | CN¥28.30 3.93 USD | CN¥19.55B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. LIGHT.AS | €20.32 22.21 USD |
+0.69
|
€2.43B 2.66B USD | €667.31K 729.46K USD | €20.22 22.1 USD | €20.54 22.45 USD | €2.43B 2.66B USD | 8.22 | €2.47 2.7 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.81 5.12 USD |
+1.27
|
CN¥18.56B 2.58B USD | CN¥38.67M 5.38M USD | CN¥35.94 5 USD | CN¥37.73 5.25 USD | CN¥18.56B 2.58B USD | 43.30 | CN¥0.85 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.90 5.96 USD |
+0.37
|
CN¥18.52B 2.57B USD | CN¥8.23M 1.14M USD | CN¥41.75 5.81 USD | CN¥43.88 6.1 USD | CN¥18.52B 2.57B USD | 49.31 | CN¥0.87 0.12 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,747 25.29 USD |
-1.34
|
¥376B 2.54B USD | ¥554K 3.74K USD | ¥3,702 24.99 USD | ¥3,803 25.67 USD | ¥376B 2.54B USD | 11.94 | ¥314 2.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.50 5.08 USD |
+0.8
|
CN¥17.95B 2.5B USD | CN¥2.51M 349.12K USD | CN¥35.96 5 USD | CN¥36.84 5.12 USD | CN¥17.95B 2.5B USD | 26.25 | CN¥1.39 0.19 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.98 4.86 USD |
-6.46
|
CN¥17.87B 2.49B USD | CN¥14.66M 2.04M USD | CN¥34.67 4.82 USD | CN¥37.75 5.25 USD | CN¥17.87B 2.49B USD | 60.31 | CN¥0.58 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.22 8.79 USD |
-1.74
|
CN¥17.75B 2.47B USD | CN¥3.01M 418.62K USD | CN¥63.15 8.78 USD | CN¥64.49 8.97 USD | CN¥17.75B 2.47B USD | 55.45 | CN¥1.14 0.16 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.79 1.08 USD |
-1.27
|
CN¥17.29B 2.4B USD | CN¥36.39M 5.06M USD | CN¥7.78 1.08 USD | CN¥8.01 1.11 USD | CN¥17.29B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.98 4.86 USD |
+1.57
|
CN¥17.01B 2.37B USD | CN¥6.25M 868.91K USD | CN¥34.24 4.76 USD | CN¥35.24 4.9 USD | CN¥17.01B 2.37B USD | 18.03 | CN¥1.94 0.27 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.88 3.88 USD |
-1.94
|
CN¥16.83B 2.34B USD | CN¥5.63M 783.46K USD | CN¥27.70 3.85 USD | CN¥28.50 3.96 USD | CN¥16.83B 2.34B USD | 49.78 | CN¥0.56 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥80.41 11.18 USD |
-4
|
CN¥16.54B 2.3B USD | CN¥8.41M 1.17M USD | CN¥79.93 11.11 USD | CN¥83.00 11.54 USD | CN¥16.54B 2.3B USD | 60.91 | CN¥1.32 0.18 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||