セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (93)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (66)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (2)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥359.06 52.98 USD |
+2.95
|
CN¥1.66T 245.11B USD | CN¥46.29M 6.83M USD | CN¥348.00 51.35 USD | CN¥362.00 53.41 USD | CN¥1.66T 245.11B USD | 20.47 | CN¥17.54 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.66 104.93 USD |
-0.7
|
CHF 157.62B 197.69B USD | CHF 146.13K 183.28K USD | CHF 82.22 103.12 USD | CHF 85.26 106.94 USD | CHF 157.62B 197.69B USD | 51.01 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 83.52 104.75 USD |
-4.11
|
CHF 152.45B 191.2B USD | CHF 17.00K 21.32K USD | CHF 83.32 104.5 USD | CHF 84.12 105.51 USD | CHF 152.45B 191.2B USD | 38.84 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.66 104.93 USD |
+0.1
|
CHF 151.83B 190.43B USD | CHF 793.69K 995.47K USD | CHF 82.48 103.45 USD | CHF 84.08 105.46 USD | CHF 151.83B 190.43B USD | 38.73 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABLZF
US
|
$103.20 — |
-0.49
|
$187.29B — | $350.00 — | $103.15 — | $103.20 — | $187.29B — | 38.79 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 997.20 97.34 USD |
-0.08
|
SEK 1.81T 176.65B USD | SEK 183.31K 17.89K USD | SEK 985.00 96.15 USD | SEK 1,001.50 97.76 USD | SEK 1.81T 176.65B USD | 38.42 | SEK 25.95 2.53 USD | ||
Vertiv
VRT
US
|
$312.24 — |
-2.08
|
$119.93B — | $1.01M — | $306.51 — | $316.00 — | $119.93B — | 78.25 | $3.99 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 313.00 8.81 USD |
0
|
THB 3.90T 109.86B USD | THB 8.00M 225.22K USD | THB 306.00 8.61 USD | THB 315.00 8.86 USD | THB 3.90T 109.86B USD | 137.28 | THB 2.28 0.06 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-0.23
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.25 — |
-3.79
|
$71.88B — | $4.45K — | $70.12 — | $70.39 — | $71.88B — | 28.55 | $2.46 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,647 34.82 USD |
-3.09
|
¥12T 71.26B USD | ¥5M 30.37K USD | ¥5,598 34.52 USD | ¥5,872 36.21 USD | ¥12T 71.26B USD | 28.50 | ¥198 1.22 USD | ||
|
Bloom Energy
BE
US
|
$240.81 — |
-1.56
|
$68.50B — | $3.96M — | $228.30 — | $246.71 — | $68.50B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€132.25 152.66 USD |
-2.52
|
€39.77B 45.91B USD | €72.46K 83.65K USD | €128.00 147.75 USD | €134.30 155.03 USD | €39.77B 45.91B USD | 54.87 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€138.88 160.31 USD |
-0.82
|
€38.92B 44.92B USD | €2.72K 3.14K USD | €138.30 159.64 USD | €140.25 161.9 USD | €38.92B 44.92B USD | 33.78 | €4.11 4.74 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€132.30 152.72 USD |
-2.04
|
€38.66B 44.63B USD | €493.34K 569.47K USD | €130.85 151.04 USD | €134.40 155.14 USD | €38.66B 44.63B USD | 28.14 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$75.38 — |
-2.18
|
$44.06B — | $3.55K — | $74.75 — | $76.19 — | $44.06B — | 28.23 | $2.67 — | ||
Legrand SA
LR.PA
FR
|
€138.70 160.11 USD |
-1.42
|
€36.36B 41.97B USD | €125.44K 144.8K USD | €138.15 159.47 USD | €140.35 162.01 USD | €36.36B 41.97B USD | 28.59 | €4.85 5.6 USD | ||
|
Legrand SA
LGRDY
US
|
$31.59 — |
-1.62
|
$41.40B — | $4.72K — | $31.50 — | $31.69 — | $41.40B — | 28.45 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.85 9.09 USD |
-3.57
|
R$188.18B 38.14B USD | R$2.74M 555.54K USD | R$44.69 9.06 USD | R$46.49 9.42 USD | R$188.18B 38.14B USD | 29.89 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$9.02 — |
-0.11
|
$37.85B — | $15.00 — | $9.02 — | $9.15 — | $37.85B — | 31.10 | $0.29 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥108.00 15.94 USD |
-5.92
|
CN¥223.91B 33.04B USD | CN¥74.57M 11M USD | CN¥106.80 15.76 USD | CN¥114.05 16.83 USD | CN¥223.91B 33.04B USD | 18.65 | CN¥5.79 0.85 USD | ||
|
nVent Electric
NVT
US
|
$158.82 — |
-1.18
|
$25.69B — | $296.99K — | $156.35 — | $160.23 — | $25.69B — | 54.02 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$481.43 — |
-1.94
|
$25.44B — | $69.49K — | $480.42 — | $491.39 — | $25.44B — | 28.41 | $16.94 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€67.80 78.26 USD |
+6.6
|
€21.34B 24.64B USD | €3.31K 3.82K USD | €64.00 73.88 USD | €68.80 79.42 USD | €21.34B 24.64B USD | 0 | -€1.40 -1.6 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥60.95 8.99 USD |
-3.91
|
CN¥165.03B 24.35B USD | CN¥34.38M 5.07M USD | CN¥60.86 8.98 USD | CN¥63.01 9.3 USD | CN¥165.03B 24.35B USD | 35.23 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥154.24 22.76 USD |
-2.42
|
CN¥155.09B 22.88B USD | CN¥56.57M 8.35M USD | CN¥152.18 22.45 USD | CN¥162.47 23.97 USD | CN¥155.09B 22.88B USD | 90.19 | CN¥1.71 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥41.32 6.1 USD |
-10
|
CN¥141.02B 20.81B USD | CN¥255.10M 37.64M USD | CN¥41.32 6.1 USD | CN¥45.68 6.74 USD | CN¥141.02B 20.81B USD | 43.95 | CN¥0.94 0.14 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.50 23.53 USD |
+5.12
|
CN¥124.82B 18.42B USD | CN¥21.61M 3.19M USD | CN¥148.51 21.91 USD | CN¥165.10 24.36 USD | CN¥124.82B 18.42B USD | 38.52 | CN¥4.14 0.61 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹905.50 10.96 USD |
-1.21
|
₹1.43T 17.25B USD | ₹2.82M 34.09K USD | ₹895.60 10.84 USD | ₹912.00 11.03 USD | ₹1.43T 17.25B USD | 117.59 | ₹7.70 0.09 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.74 7.63 USD |
-5.82
|
CN¥112.45B 16.59B USD | CN¥60.07M 8.86M USD | CN¥51.50 7.6 USD | CN¥54.87 8.1 USD | CN¥112.45B 16.59B USD | 24.63 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.18 12.42 USD |
+0.21
|
CN¥107.18B 15.81B USD | CN¥21.86M 3.22M USD | CN¥83.00 12.25 USD | CN¥87.85 12.96 USD | CN¥107.18B 15.81B USD | 29.12 | CN¥2.89 0.43 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,589 22.13 USD |
-3.65
|
¥3T 15.57B USD | ¥16M 100.81K USD | ¥3,566 21.99 USD | ¥3,933 24.25 USD | ¥3T 15.57B USD | 34.78 | ¥103 0.64 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.02 — |
-3.76
|
$15.51B — | $6.00K — | $11.02 — | $11.18 — | $15.51B — | 34.43 | $0.32 — | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.14 2.82 USD |
-4.59
|
CN¥96.71B 14.27B USD | CN¥110.10M 16.25M USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥96.71B 14.27B USD | 15.94 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥158.69 23.41 USD |
-1.92
|
CN¥92.32B 13.62B USD | CN¥40.38M 5.96M USD | CN¥157.22 23.2 USD | CN¥170.55 25.16 USD | CN¥92.32B 13.62B USD | 566.75 | CN¥0.28 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$303.28 — |
-1.55
|
$12.13B — | $101.00K — | $296.00 — | $305.55 — | $12.13B — | 63.05 | $4.81 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$19.85 — |
-2.12
|
$11.59B — | $300.00 — | $19.85 — | $19.85 — | $11.59B — | 19.27 | $1.03 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
0
|
NT$363.82B 11.56B USD | NT$1.50M 47.68K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.32 | NT$46.25 1.47 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,820 79.05 USD |
-1.61
|
¥2T 11.54B USD | ¥724K 4.46K USD | ¥12,675 78.16 USD | ¥13,360 82.38 USD | ¥2T 11.54B USD | 19.29 | ¥665 4.1 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥96.10 14.18 USD |
-9.24
|
CN¥76.03B 11.22B USD | CN¥22.61M 3.34M USD | CN¥95.20 14.05 USD | CN¥105.00 15.49 USD | CN¥76.03B 11.22B USD | 188.43 | CN¥0.51 0.08 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 318.00 9.99 USD |
-2.38
|
TRY 317.36B 9.97B USD | TRY 34.89M 1.1M USD | TRY 308.75 9.7 USD | TRY 328.50 10.32 USD | TRY 317.36B 9.97B USD | 38.26 | TRY 8.31 0.26 USD | ||
Acuity
AYI
US
|
$329.68 — |
-1.03
|
$9.87B — | $58.72K — | $328.75 — | $336.43 — | $9.87B — | 21.89 | $15.06 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥36.90 5.44 USD |
-1.52
|
CN¥66.55B 9.82B USD | CN¥4.78M 705.78K USD | CN¥36.88 5.44 USD | CN¥37.70 5.56 USD | CN¥66.55B 9.82B USD | 15.97 | CN¥2.31 0.34 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥5,972 36.82 USD |
-14.34
|
¥2T 9.55B USD | ¥11M 66.69K USD | ¥5,972 36.82 USD | ¥6,275 38.69 USD | ¥2T 9.55B USD | 43.92 | ¥136 0.84 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$73.63 — |
-5.96
|
$9.55B — | $127.00 — | $72.04 — | $73.63 — | $9.55B — | 43.82 | $1.68 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.39 1.83 USD |
-7.68
|
CN¥63.51B 9.37B USD | CN¥134.97M 19.91M USD | CN¥12.38 1.83 USD | CN¥13.27 1.96 USD | CN¥63.51B 9.37B USD | 47.65 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥207.00 30.54 USD |
-6.67
|
CN¥61.02B 9B USD | CN¥13.04M 1.92M USD | CN¥203.62 30.04 USD | CN¥227.77 33.61 USD | CN¥61.02B 9B USD | 164.28 | CN¥1.26 0.19 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.80 14.26 USD |
-0.81
|
₹739.41B 8.95B USD | ₹2.18M 26.43K USD | ₹1,161.60 14.05 USD | ₹1,187.90 14.37 USD | ₹739.41B 8.95B USD | 43.69 | ₹26.98 0.33 USD | ||
|
Powell Industries
POWL
US
|
$230.01 — |
-0.94
|
$8.38B — | $443.02K — | $223.12 — | $232.49 — | $8.38B — | 44.83 | $5.13 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.45 5.08 USD |
-0.72
|
CN¥53.31B 7.87B USD | CN¥18.70M 2.76M USD | CN¥33.60 4.96 USD | CN¥35.59 5.25 USD | CN¥53.31B 7.87B USD | 28.00 | CN¥1.23 0.18 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.50 152.95 USD |
-0.53
|
€6.71B 7.74B USD | €5.23K 6.03K USD | €131.10 151.33 USD | €133.90 154.57 USD | €6.71B 7.74B USD | 33.97 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.65 3.49 USD |
-2.63
|
CN¥50.82B 7.5B USD | CN¥15.55M 2.29M USD | CN¥23.59 3.48 USD | CN¥24.35 3.59 USD | CN¥50.82B 7.5B USD | 11.05 | CN¥2.14 0.32 USD | ||
|
EnerSys
ENS
US
|
$203.50 — |
-1.06
|
$7.42B — | $78.31K — | $202.10 — | $205.07 — | $7.42B — | 26.46 | $7.69 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$727.00 23.1 USD |
+0.83
|
NT$229.65B 7.3B USD | NT$1.41M 44.8K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$229.65B 7.3B USD | 51.96 | NT$13.99 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 926.00 135.77 USD |
-1.12
|
DKK 49.50B 7.26B USD | DKK 124.10K 18.2K USD | DKK 920.50 134.96 USD | DKK 935.50 137.16 USD | DKK 49.50B 7.26B USD | 24.71 | DKK 37.46 5.49 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.24 4.61 USD |
-7.16
|
CN¥48.80B 7.2B USD | CN¥41.68M 6.15M USD | CN¥31.20 4.6 USD | CN¥33.09 4.88 USD | CN¥48.80B 7.2B USD | 43.38 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥20.43 3.01 USD |
-8.71
|
CN¥45.34B 6.69B USD | CN¥102.45M 15.12M USD | CN¥20.36 3 USD | CN¥22.47 3.32 USD | CN¥45.34B 6.69B USD | 408.60 | CN¥0.05 0.007 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.40 152.83 USD |
-1.19
|
€5.79B 6.69B USD | €48.77K 56.29K USD | €131.10 151.33 USD | €133.70 154.33 USD | €5.79B 6.69B USD | 27.93 | €4.74 5.47 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.00 47.51 USD |
-3.19
|
CN¥44.85B 6.62B USD | CN¥3.75M 553.64K USD | CN¥319.50 47.14 USD | CN¥347.66 51.3 USD | CN¥44.85B 6.62B USD | 166.83 | CN¥1.93 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.64 3.64 USD |
-2.84
|
CN¥44.71B 6.6B USD | CN¥23.80M 3.51M USD | CN¥24.41 3.6 USD | CN¥25.51 3.76 USD | CN¥44.71B 6.6B USD | 19.40 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥51.20 7.55 USD |
-6.14
|
CN¥42.66B 6.29B USD | CN¥20.28M 2.99M USD | CN¥51.00 7.52 USD | CN¥55.50 8.19 USD | CN¥42.66B 6.29B USD | 49.23 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.60 16.32 USD |
-7.49
|
CN¥41.40B 6.11B USD | CN¥18.76M 2.77M USD | CN¥109.10 16.1 USD | CN¥124.79 18.41 USD | CN¥41.40B 6.11B USD | 216.86 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥251.27 37.07 USD |
-8.16
|
CN¥38.35B 5.66B USD | CN¥5.24M 773.02K USD | CN¥248.00 36.59 USD | CN¥276.00 40.72 USD | CN¥38.35B 5.66B USD | 209.39 | CN¥1.20 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.76 25.12 USD |
-1.18
|
€4.62B 5.33B USD | €165.41K 190.93K USD | €21.38 24.68 USD | €22.02 25.42 USD | €4.62B 5.33B USD | 23.91 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.66 25 USD |
-0.73
|
€4.60B 5.31B USD | €9.51K 10.98K USD | €21.36 24.66 USD | €22.04 25.44 USD | €4.60B 5.31B USD | 23.80 | €0.91 1.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.70 9.99 USD |
+4.2
|
CN¥34.08B 5.03B USD | CN¥32.87M 4.85M USD | CN¥63.55 9.38 USD | CN¥69.90 10.31 USD | CN¥34.08B 5.03B USD | 59.38 | CN¥1.14 0.17 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.47 5.97 USD |
+1.23
|
CN¥33.38B 4.93B USD | CN¥17.64M 2.6M USD | CN¥38.80 5.72 USD | CN¥40.60 5.99 USD | CN¥33.38B 4.93B USD | 24.52 | CN¥1.65 0.24 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥72.11 10.64 USD |
-7.33
|
CN¥33.16B 4.89B USD | CN¥12.22M 1.8M USD | CN¥71.62 10.57 USD | CN¥77.77 11.47 USD | CN¥33.16B 4.89B USD | 49.73 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.05 4.58 USD |
-3.48
|
CN¥32.77B 4.83B USD | CN¥20.29M 2.99M USD | CN¥30.90 4.56 USD | CN¥33.23 4.9 USD | CN¥32.77B 4.83B USD | 25.66 | CN¥1.21 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.19 5.63 USD |
-9.5
|
CN¥31.65B 4.67B USD | CN¥70.50M 10.4M USD | CN¥37.98 5.6 USD | CN¥45.23 6.67 USD | CN¥31.65B 4.67B USD | 190.94 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.52 8.19 USD |
-5.42
|
CN¥31.35B 4.63B USD | CN¥3.71M 547.47K USD | CN¥55.18 8.14 USD | CN¥59.27 8.75 USD | CN¥31.35B 4.63B USD | 75.02 | CN¥0.74 0.11 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.94 2.04 USD |
+0.06
|
HK$35.59B 4.55B USD | HK$18.32M 2.34M USD | HK$15.60 1.99 USD | HK$16.99 2.17 USD | HK$35.59B 4.55B USD | 41.94 | HK$0.38 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥16.62 2.45 USD |
-3.99
|
CN¥30.70B 4.53B USD | CN¥46.05M 6.79M USD | CN¥16.49 2.43 USD | CN¥17.37 2.56 USD | CN¥30.70B 4.53B USD | 39.57 | CN¥0.42 0.06 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.92 3.98 USD |
-3.12
|
SAR 16.60B 4.43B USD | SAR 3.29M 877.67K USD | SAR 14.92 3.98 USD | SAR 15.36 4.1 USD | SAR 16.60B 4.43B USD | 24.06 | SAR 0.62 0.17 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.76 7.64 USD |
-7.65
|
CN¥29.17B 4.3B USD | CN¥55.60M 8.2M USD | CN¥51.57 7.61 USD | CN¥56.95 8.4 USD | CN¥29.17B 4.3B USD | 235.27 | CN¥0.22 0.03 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,378.30 16.68 USD |
-2.54
|
₹329.56B 3.99B USD | ₹254.82K 3.08K USD | ₹1,369.20 16.57 USD | ₹1,443.60 17.47 USD | ₹329.56B 3.99B USD | 154.69 | ₹8.91 0.11 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,300 21.36 USD |
-6.45
|
₩5T 3.97B USD | ₩2M 1.54K USD | ₩28,000 21.14 USD | ₩31,500 23.78 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥26.53B 3.91B USD | CN¥21.66M 3.2M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥26.53B 3.91B USD | 11.31 | CN¥0.41 0.06 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥33.57 4.95 USD |
-7.01
|
CN¥25.33B 3.74B USD | CN¥26.59M 3.92M USD | CN¥33.60 4.96 USD | CN¥36.19 5.34 USD | CN¥25.33B 3.74B USD | 58.89 | CN¥0.57 0.08 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
-0.68
|
NT$114.61B 3.64B USD | NT$1.69M 53.6K USD | NT$218.50 6.94 USD | NT$225.50 7.17 USD | NT$114.61B 3.64B USD | 35.08 | NT$6.27 0.2 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥61.69 9.1 USD |
-3.7
|
CN¥24.56B 3.62B USD | CN¥11.66M 1.72M USD | CN¥61.26 9.04 USD | CN¥64.65 9.54 USD | CN¥24.56B 3.62B USD | 40.05 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥19.87 2.93 USD |
-10.01
|
CN¥24.44B 3.61B USD | CN¥133.84M 19.75M USD | CN¥19.87 2.93 USD | CN¥21.85 3.22 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥46.92 6.92 USD |
-5.5
|
CN¥23.68B 3.49B USD | CN¥8.95M 1.32M USD | CN¥46.70 6.89 USD | CN¥48.89 7.21 USD | CN¥23.68B 3.49B USD | 27.59 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.89 8.25 USD |
-7.41
|
CN¥23.41B 3.45B USD | CN¥10.49M 1.55M USD | CN¥55.40 8.17 USD | CN¥60.00 8.85 USD | CN¥23.41B 3.45B USD | 349.31 | CN¥0.16 0.02 USD | ||
|
Hayward
HAYW
US
|
$15.61 — |
-1.95
|
$3.39B — | $228.76K — | $15.61 — | $15.98 — | $3.39B — | 21.38 | $0.73 — | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥16.33 2.41 USD |
-7.32
|
CN¥22.86B 3.37B USD | CN¥43.09M 6.36M USD | CN¥16.31 2.41 USD | CN¥17.58 2.59 USD | CN¥22.86B 3.37B USD | 18.34 | CN¥0.89 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.68 2.46 USD |
+1.15
|
CN¥22.63B 3.34B USD | CN¥19.04M 2.81M USD | CN¥16.39 2.42 USD | CN¥16.98 2.51 USD | CN¥22.63B 3.34B USD | 19.17 | CN¥0.87 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥40.84 6.03 USD |
-4.76
|
CN¥22.23B 3.28B USD | CN¥14.03M 2.07M USD | CN¥40.71 6.01 USD | CN¥42.66 6.29 USD | CN¥22.23B 3.28B USD | 27.22 | CN¥1.50 0.22 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.69 4.68 USD |
-10
|
CN¥21.91B 3.23B USD | CN¥55.58M 8.2M USD | CN¥31.69 4.68 USD | CN¥34.88 5.15 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥37.51 5.53 USD |
-8.49
|
CN¥21.84B 3.22B USD | CN¥13.60M 2.01M USD | CN¥37.41 5.52 USD | CN¥41.35 6.1 USD | CN¥21.84B 3.22B USD | 34.10 | CN¥1.10 0.16 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.97 2.27 USD |
-0.38
|
€2.74B 3.16B USD | €4.61K 5.32K USD | €1.94 2.23 USD | €1.97 2.27 USD | €2.74B 3.16B USD | 0 | -€1.22 -1.4 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥80.05 11.81 USD |
-7.7
|
CN¥21.42B 3.16B USD | CN¥4.49M 661.97K USD | CN¥80.00 11.8 USD | CN¥86.00 12.69 USD | CN¥21.42B 3.16B USD | 80.04 | CN¥1.00 0.15 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€1.95 2.25 USD |
-1.16
|
€2.71B 3.13B USD | €276.41K 319.07K USD | €1.91 2.21 USD | €1.97 2.27 USD | €2.71B 3.13B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€1.94 2.24 USD |
-0.08
|
€2.71B 3.13B USD | €10.86K 12.53K USD | €1.93 2.23 USD | €1.96 2.26 USD | €2.71B 3.13B USD | 0 | -€1.22 -1.4 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥128.80 19 USD |
-9.78
|
CN¥21.09B 3.11B USD | CN¥7.77M 1.15M USD | CN¥127.00 18.74 USD | CN¥145.68 21.49 USD | CN¥21.09B 3.11B USD | 181.40 | CN¥0.71 0.1 USD | ||
Plug Power
PLUG
US
|
$2.21 — |
-0.97
|
$3.08B — | $11.90M — | $2.17 — | $2.26 — | $3.08B — | 0 | -$1.39 — | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥71.98 10.62 USD |
-9.07
|
CN¥20.76B 3.06B USD | CN¥12.57M 1.85M USD | CN¥71.18 10.5 USD | CN¥80.60 11.89 USD | CN¥20.76B 3.06B USD | 74.20 | CN¥0.97 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥85.35 12.59 USD |
-10
|
CN¥20.65B 3.05B USD | CN¥7.78M 1.15M USD | CN¥85.35 12.59 USD | CN¥95.04 14.02 USD | CN¥20.65B 3.05B USD | 93.79 | CN¥0.91 0.13 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,105.00 35.11 USD |
-2.21
|
NT$94.39B 3B USD | NT$648.56K 20.61K USD | NT$1,100.00 34.95 USD | NT$1,165.00 37.02 USD | NT$94.39B 3B USD | 28.93 | NT$38.19 1.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥19.68 2.9 USD |
-3.01
|
CN¥20.05B 2.96B USD | CN¥12.94M 1.91M USD | CN¥19.65 2.9 USD | CN¥20.34 3 USD | CN¥20.05B 2.96B USD | 18.56 | CN¥1.06 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||