国：米国 セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (46)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $102.51 — |
-2.04
|
$82.43B — | $1.29M — | $101.73 — | $104.45 — | $82.43B — | 22.83 | $4.49 — | |
| Freeport-McMoRan FCX | $43.87 — |
-1.33
|
$63.01B — | $9.42M — | $43.54 — | $44.21 — | $63.01B — | 35.95 | $1.22 — | |
| First Quantum Minerals FQVLF | $17.44 — |
-0.63
|
$14.63B — | $7.67K — | $17.32 — | $17.66 — | $14.63B — | 96.88 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.5 — |
-2.87
|
$9.06B — | $7.34K — | $10.45 — | $10.58 — | $9.06B — | 87.50 | $0.12 — | |
| Hudbay Minerals HBM | $10.56 — |
-1.31
|
$4.19B — | $8.02M — | $10.41 — | $10.68 — | $4.19B — | 27.07 | $0.39 — | |
| Ero Copper ERO | $16.77 — |
-2.78
|
$1.75B — | $669.92K — | $16.58 — | $17.05 — | $1.75B — | 93.16 | $0.18 — | |
| Taseko Mines TGB | $3.05 — |
-3.17
|
$974.61M — | $15.59M — | $3.04 — | $3.17 — | $974.61M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.61 — |
-2.43
|
$597.5M — | $2.24K — | $3.61 — | $3.64 — | $597.5M — | 5.15 | $0.7 — | |
| Amerigo Resources ARREF | $1.57 — |
-3.09
|
$259.84M — | $34.25K — | $1.55 — | $1.63 — | $259.84M — | 14.27 | $0.11 — | |
| Faraday Copper CPPKF | $0.67 — |
+4.98
|
$138.25M — | $1K — | $0.67 — | $0.67 — | $138.25M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.38 — |
+5.56
|
$65.4M — | $138.5K — | $0.3699 — | $0.4 — | $65.4M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.78
|
$51.55M — | $117.14K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.39 — |
+2.63
|
$49.63M — | $366.68K — | $0.3699 — | $0.39 — | $49.63M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-1.97
|
$22.07M — | $80.72K — | $0.1199 — | $0.13 — | $22.07M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.62
|
$21.81M — | $171.3K — | $0.08 — | $0.08999 — | $21.81M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.07 — |
+0.27
|
$17.85M — | $42K — | $0.07 — | $0.08 — | $17.85M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.42M — | $11K — | $0.008 — | $0.008 — | $14.42M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.23 — |
+2.05
|
$12.48M — | $10K — | $0.23 — | $0.23 — | $12.48M — | 7.64 | $0.03 — | |
| US Copper USCUF | $0.07 — |
-13.9
|
$9.39M — | $152.7K — | $0.07 — | $0.08999 — | $9.39M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.02999 — |
+0.34
|
$7.34M — | $160K — | $0.02999 — | $0.02999 — | $7.34M — | 0 | -$0.1 — | |
| Pershing Resources Company PSGR | $0.02 — |
-16.03
|
$6.85M — | $10K — | $0.02999 — | $0.02999 — | $6.85M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.04 — |
+20.92
|
$6.07M — | $15K — | $0.04 — | $0.04 — | $6.07M — | 0 | $0 — | |
| Antofagasta ANFGF | $24.73 — |
-0.88
|
$24.7B — | $180 — | $25 — | $25 — | $24.7B — | 29.44 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.76 — |
0
|
$9.54B — | $2K — | $1.7 — | $1.7 — | $9.54B — | 6.06 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $35 — |
0
|
$7.11B — | $200 — | $32 — | $32 — | $7.11B — | 9.18 | $3.81 — | |
| MMG MMLTF | $0.44 — |
0
|
$5.91B — | $500 — | $0.3499 — | $0.3499 — | $5.91B — | 21.99 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.4B — | $1.05K — | $6.25 — | $6.25 — | $3.4B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.48 — |
0
|
$132.32M — | $200 — | $4.36 — | $4.48 — | $132.32M — | 29.86 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02999 — |
0
|
$8.75M — | $15K — | $0.05 — | $0.05 — | $8.75M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $14 — | $1 — | $1 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}