国:米国 セクター:素材 産業:銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $104.32 — |
+2.17
|
$80.65B — | $969.7K — | $102 — | $104.53 — | $80.65B — | 33.22 | $3.14 — | |
Freeport-McMoRan FCX | $45.88 — |
+2.57
|
$65.81B — | $10.62M — | $44.54 — | $45.94 — | $65.81B — | 35.84 | $1.28 — | |
First Quantum Minerals FQVLF | $10.49 — |
+6.49
|
$8.74B — | $99.81K — | $9.76 — | $10.53 — | $8.74B — | 0 | -$1.38 — | |
Lundin Mining Corporation LUNMF | $9.88 — |
+2.14
|
$7.65B — | $19.12K — | $9.65 — | $10 — | $7.65B — | 31.86 | $0.31 — | |
Hudbay Minerals HBM | $6.92 — |
+2.67
|
$2.43B — | $1.64M — | $6.69 — | $6.92 — | $2.43B — | 31.45 | $0.22 — | |
Ero Copper ERO | $18.93 — |
+1.99
|
$1.95B — | $206.69K — | $18.55 — | $19 — | $1.95B — | 19.31 | $0.98 — | |
Taseko Mines TGB | $2.21 — |
+6.25
|
$640.9M — | $3.59M — | $2.08 — | $2.25 — | $640.9M — | 73.66 | $0.03 — | |
Imperial Metals IPMLF | $1.58 — |
+1.74
|
$256.23M — | $5.41K — | $1.52 — | $1.58 — | $256.23M — | 0 | -$0.17 — | |
Amerigo Resources ARREF | $1.11 — |
+0.18
|
$182.98M — | $77.82K — | $1.09 — | $1.11 — | $182.98M — | 55.50 | $0.02 — | |
Nevada Copper NEVDF | $0.07 — |
-3.84
|
$103.04M — | $118.22K — | $0.05999 — | $0.08 — | $103.04M — | 0 | -$0.05 — | |
Hot Chili HHLKF | $0.6999 — |
-2.78
|
$83.61M — | $19K — | $0.6999 — | $0.7399 — | $83.61M — | 0 | -$0.04 — | |
Faraday Copper CPPKF | $0.44 — |
0
|
$78.01M — | $21.4K — | $0.4299 — | $0.44 — | $78.01M — | 0 | -$0.09 — | |
Copper Fox Metals CPFXF | $0.13 — |
-0.7
|
$69.93M — | $11.3K — | $0.13 — | $0.13 — | $69.93M — | 0 | $0 — | |
Highland Copper Company HDRSF | $0.07 — |
-8.12
|
$54.12M — | $325.92K — | $0.07 — | $0.08 — | $54.12M — | 2.45 | $0.03 — | |
Trigon Metals PNTZF | $0.1199 — |
0
|
$24.82M — | $58.1K — | $0.1199 — | $0.1199 — | $24.82M — | 0 | -$0.14 — | |
QC Copper and Gold QCCUF | $0.08999 — |
-4.81
|
$15.98M — | $130.1K — | $0.08999 — | $0.08999 — | $15.98M — | 0 | -$0.04 — | |
Element 29 Resources EMTRF | $0.1 — |
+10.92
|
$11.11M — | $1.45K — | $0.08 — | $0.1 — | $11.11M — | 0 | -$0.03 — | |
Doré Copper Mining DRCMF | $0.08 — |
+0.94
|
$9.83M — | $2.02K — | $0.08 — | $0.08 — | $9.83M — | 0 | -$0.1 — | |
Vizsla Copper VCUFF | $0.08999 — |
+16.32
|
$9.53M — | $86K — | $0.08 — | $0.08999 — | $9.53M — | 0 | -$0.08 — | |
Bell Copper BCUFF | $0.07 — |
-7.5
|
$8.94M — | $110.5K — | $0.07 — | $0.07 — | $8.94M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.02 — |
0
|
$7.69M — | $2K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
World Copper WCUFF | $0.05 — |
-7.92
|
$6.44M — | $46K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.04 — | |
US Copper USCUF | $0.02999 — |
0
|
$3.39M — | $6K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
Three Valley Copper TVCCF | $0.01 — |
+26
|
$1.42M — | $300 — | $0.01 — | $0.01 — | $1.42M — | 0.17 | $0.07 — | |
Coppernico Metals CPPMF | $0.02 — |
-0.5
|
$0 — | $12.22K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Antofagasta ANFGF | $25.55 — |
+2.2
|
$25.19B — | $121 — | $25.55 — | $25.55 — | $25.19B — | 30.05 | $0.85 — | |
Jiangxi Copper Company JIAXF | $1.35 — |
0
|
$8.68B — | $11K — | $1.35 — | $1.35 — | $8.68B — | 5.40 | $0.25 — | |
OZ Minerals OZMLF | $19 — |
0
|
$6.41B — | $0 — | $0 — | $0 — | $6.41B — | 0 | $0 — | |
KGHM Polska Miedz KGHPF | $29.62 — |
0
|
$5.92B — | $1 — | $29.62 — | $29.62 — | $5.92B — | 70.52 | $0.42 — | |
MMG MMLTF | $0.3499 — |
0
|
$3.34B — | $2K — | $0.3499 — | $0.3499 — | $3.34B — | 0 | $0 — | |
Sandfire Resources SFRRF | $5.56 — |
0
|
$2.57B — | $640 — | $5.56 — | $5.56 — | $2.57B — | 0 | -$0.05 — | |
Los Andes Copper LSANF | $8.08 — |
0
|
$238.73M — | $500 — | $8.08 — | $8.08 — | $238.73M — | 0 | $0 — | |
Marimaca Copper Corp. CROJF | $2.16 — |
0
|
$191.14M — | $0 — | $0 — | $0 — | $191.14M — | 0 | $0 — | |
Arena Minerals AMRZF | $0.45 — |
0
|
$183.76M — | $0 — | $0 — | $0 — | $183.76M — | 0 | $0 — | |
Joway Health Industries GTVI | $0.07 — |
0
|
$15.3M — | $0 — | $0 — | $0 — | $15.3M — | 0 | $0 — | |
Rockcliff Metals RKCLF | $0.02999 — |
0
|
$12.93M — | $0 — | $0 — | $0 — | $12.93M — | 0 | $0 — | |
T2 Metals AGLAF | $0.25 — |
+18.65
|
$7.09M — | $2.5K — | $0.25 — | $0.25 — | $7.09M — | 0 | -$0.02 — | |
Kincora Copper BZDLF | $0.01 — |
0
|
$6.1M — | $79.52K — | $0.01 — | $0.01 — | $6.1M — | 0 | -$0.01 — | |
Aranjin Resources FVVSF | $0.0074 — |
0
|
$3.28M — | $3K — | $0.0074 — | $0.0074 — | $3.28M — | 0 | -$0.01 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.09M — | $7K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.01 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
Bam Bam Resources Corp. NPEZF | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nevada Copper Corp. NEVDD | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Capstone Mining Corp. CSFFF | $5.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}