国：米国 セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (31)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$175.33 — |
+0.33
|
$146.28B — | $38.97K — | $172.25 — | $175.33 — | $146.28B — | 29.66 | $5.91 — | ||
Freeport-McMoRan
FCX
US
|
$61.96 — |
-1.35
|
$89.07B — | $993.89K — | $61.63 — | $62.30 — | $89.07B — | 32.78 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$49.63 — |
+1.33
|
$48.93B — | $100.00 — | $47.60 — | $47.60 — | $48.93B — | 36.76 | $1.35 — | ||
First Quantum Minerals
FQVLF
US
|
$26.41 — |
-0.53
|
$21.87B — | $100.00 — | $26.41 — | $26.41 — | $21.87B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.55 — |
+3.38
|
$20.14B — | $3.97K — | $22.40 — | $24.16 — | $20.14B — | 16.94 | $1.39 — | ||
MMG
MMLTF
US
|
$0.91 — |
-4.9
|
$11.67B — | $300.00 — | $1.20 — | $1.20 — | $11.67B — | 22.70 | $0.04 — | ||
Hudbay Minerals
HBM
US
|
$23.52 — |
-0.03
|
$10.53B — | $204.25K — | $23.08 — | $23.52 — | $10.53B — | 14.08 | $1.67 — | ||
Taseko Mines
TGB
US
|
$6.60 — |
+0.53
|
$2.41B — | $144.66K — | $6.50 — | $6.60 — | $2.41B — | 165.00 | $0.04 — | ||
|
Faraday Copper
CPPKF
US
|
$3.83 — |
-1.03
|
$1.12B — | $770.00 — | $3.82 — | $3.93 — | $1.12B — | 0 | -$0.08 — | ||
Imperial Metals
IPMLF
US
|
$4.39 — |
-1.57
|
$782.17M — | $1.00 — | $4.39 — | $4.39 — | $782.17M — | 8.60 | $0.51 — | ||
|
Amerigo Resources
ARREF
US
|
$4.24 — |
+2.66
|
$686.02M — | $53.24K — | $4.13 — | $4.25 — | $686.02M — | 15.14 | $0.28 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+0.76
|
$265.50M — | $200.00 — | $1.26 — | $1.26 — | $265.50M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.14 — |
+0.44
|
$214.17M — | $3.40K — | $1.12 — | $1.13 — | $214.17M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
+2.54
|
$80.46M — | $5.20K — | $0.11 — | $0.11 — | $80.46M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
+2.56
|
$64.94M — | $19.68K — | $0.71 — | $0.75 — | $64.94M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.38 — |
-2.56
|
$48.53M — | $23.31K — | $0.37 — | $0.39 — | $48.53M — | 12.66 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.82 — |
+36.67
|
$39.01M — | $1.50K — | $0.55 — | $0.55 — | $39.01M — | 0 | -$0.06 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-2.41
|
$32.01M — | $10.00K — | $0.08 — | $0.08 — | $32.01M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.10 — |
+4.37
|
$16.45M — | $23.03K — | $0.10 — | $0.11 — | $16.45M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+5.71
|
$1.95M — | $4.00 — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.20 — |
-6.25
|
$17.85B — | $2.00K — | $4.20 — | $4.20 — | $17.85B — | 12.35 | $0.34 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$88.50 — |
-12.87
|
$17.70B — | $6.00 — | $95.45 — | $95.45 — | $17.70B — | 9.68 | $9.14 — | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
0
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
Los Andes Copper
LSANF
US
|
$8.04 — |
-10.57
|
$244.36M — | $12.00K — | $8.01 — | $8.10 — | $244.36M — | 0 | -$0.24 — | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}