国：米国 セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (45)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $78.39 — |
-9.62
|
$62.41B — | $2.94M — | $77.44 — | $81.96 — | $62.41B — | 18.23 | $4.3 — | |
| Freeport-McMoRan FCX | $29.15 — |
-13.01
|
$41.89B — | $44.36M — | $28.49 — | $31.32 — | $41.89B — | 22.42 | $1.3 — | |
| First Quantum Minerals FQVLF | $11.21 — |
-0.44
|
$9.48B — | $43.21K — | $10.58 — | $12.69 — | $9.48B — | 0 | $0 — | |
| Lundin Mining Corporation LUNMF | $6.68 — |
+0.15
|
$5.81B — | $35.57K — | $6.59 — | $7.55 — | $5.81B — | 668.00 | $0.01 — | |
| Hudbay Minerals HBM | $6.27 — |
-11.81
|
$2.5B — | $11.77M — | $6.04 — | $6.87 — | $2.5B — | 31.35 | $0.2 — | |
| Ero Copper ERO | $9.91 — |
-11.91
|
$1.04B — | $1.09M — | $9.58 — | $11.16 — | $1.04B — | 0 | -$0.66 — | |
| Taseko Mines TGB | $1.83 — |
-11.17
|
$583.11M — | $22.66M — | $1.74 — | $1.99 — | $583.11M — | 0 | -$0.04 — | |
| Imperial Metals IPMLF | $1.68 — |
-1.75
|
$273.67M — | $100 — | $1.71 — | $1.71 — | $273.67M — | 3.65 | $0.46 — | |
| Amerigo Resources ARREF | $1.19 — |
-7.75
|
$198.77M — | $53.56K — | $1.16 — | $1.25 — | $198.77M — | 9.91 | $0.12 — | |
| Faraday Copper CPPKF | $0.56 — |
0
|
$115.66M — | $6.93K — | $0.5799 — | $0.5799 — | $115.66M — | 0 | -$0.08 — | |
| Copper Fox Metals CPFXF | $0.16 — |
0
|
$95.35M — | $200 — | $0.1799 — | $0.1799 — | $95.35M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.3699 — |
+12.02
|
$56.09M — | $3.1K — | $0.33 — | $0.33 — | $56.09M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.78
|
$52.28M — | $101.33K — | $0.07 — | $0.07 — | $52.28M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.28 — |
+10.89
|
$32.95M — | $24K — | $0.27 — | $0.28 — | $32.95M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-7.46
|
$21.4M — | $2.15K — | $0.1199 — | $0.13 — | $21.4M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.05999 — |
-6.67
|
$16.42M — | $59.5K — | $0.05999 — | $0.05999 — | $16.42M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.04 — |
-10.48
|
$9.71M — | $33.4K — | $0.04 — | $0.04 — | $9.71M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.79M — | $17.51K — | $0.17 — | $0.19 — | $8.79M — | 5.33 | $0.03 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$7.35M — | $1.25M — | $0.02999 — | $0.04 — | $7.35M — | 0 | -$0.06 — | |
| US Copper USCUF | $0.04 — |
-31.37
|
$4.68M — | $3K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.41M — | $67K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
| Antofagasta ANFGF | $18.5 — |
0
|
$20.09B — | $100 — | $23.2 — | $23.2 — | $20.09B — | 22.02 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.83 — |
0
|
$8.76B — | $1 — | $1.76 — | $1.76 — | $8.76B — | 6.53 | $0.28 — | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.55 | $3.74 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Sandfire Resources SFRRF | $5.85 — |
0
|
$2.68B — | $237 — | $6.2 — | $6.2 — | $2.68B — | 0 | -$0.04 — | |
| Los Andes Copper LSANF | $4.67 — |
-0.85
|
$139.24M — | $457 — | $4.67 — | $4.67 — | $139.24M — | 33.35 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$5.18M — | $10K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$399.25K — | $11K — | $0.008 — | $0.008 — | $399.25K — | 0.010 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}