国：米国 セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (45)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $91.63 — |
+0.93
|
$73.68B — | $767.62K — | $89.06 — | $91.74 — | $73.68B — | 20.40 | $4.49 — | |
| Freeport-McMoRan FCX | $38.8 — |
+2.05
|
$55.72B — | $10.85M — | $37.29 — | $38.85 — | $55.72B — | 31.80 | $1.22 — | |
| First Quantum Minerals FQVLF | $13.85 — |
-0.81
|
$11.58B — | $804 — | $13.47 — | $13.85 — | $11.58B — | 76.94 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $8.95 — |
+1.82
|
$7.68B — | $8.53K — | $8.9 — | $9.39 — | $7.68B — | 74.58 | $0.12 — | |
| Hudbay Minerals HBM | $8.25 — |
+1.6
|
$3.26B — | $4.51M — | $8.04 — | $8.29 — | $3.26B — | 21.15 | $0.39 — | |
| Ero Copper ERO | $13.52 — |
+3.28
|
$1.4B — | $319.08K — | $12.85 — | $13.53 — | $1.4B — | 75.11 | $0.18 — | |
| Taseko Mines TGB | $2.02 — |
+0.5
|
$638.07M — | $4.05M — | $1.96 — | $2.04 — | $638.07M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.63 — |
+0.25
|
$427.26M — | $330 — | $2.62 — | $2.62 — | $427.26M — | 3.80 | $0.69 — | |
| Amerigo Resources ARREF | $1.27 — |
+3.25
|
$210.02M — | $5.25K — | $1.24 — | $1.27 — | $210.02M — | 11.54 | $0.11 — | |
| Faraday Copper CPPKF | $0.55 — |
-1.76
|
$113.86M — | $1.18K — | $0.56 — | $0.5699 — | $113.86M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+1.06
|
$109.27M — | $500 — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.86
|
$53.09M — | $10K — | $0.07 — | $0.07 — | $53.09M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.33 — |
+0.98
|
$50.03M — | $39.3K — | $0.33 — | $0.34 — | $50.03M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.4 — |
+14.29
|
$48.56M — | $50.65K — | $0.38 — | $0.4199 — | $48.56M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.08999 — |
-4.44
|
$22.26M — | $1K — | $0.08999 — | $0.08999 — | $22.26M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08 — |
-1.29
|
$14.89M — | $180 — | $0.08 — | $0.08 — | $14.89M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.05 — |
+1
|
$11.59M — | $52.65K — | $0.05 — | $0.05 — | $11.59M — | 0 | -$0.07 — | |
| Pershing Resources Company PSGR | $0.02 — |
+12.74
|
$9.89M — | $20.69K — | $0.02 — | $0.02 — | $9.89M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
+9.72
|
$7.13M — | $45.5K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | -$0.11 — | |
| US Copper USCUF | $0.04 — |
+32.84
|
$4.75M — | $711 — | $0.02999 — | $0.02999 — | $4.75M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+7.4
|
$3.91M — | $20K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$805.84K — | $11K — | $0.008 — | $0.008 — | $805.84K — | 0 | $0 — | |
| Antofagasta ANFGF | $24.3 — |
+5.65
|
$24.27B — | $100 — | $23 — | $23 — | $24.27B — | 28.92 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.65B — | $2K — | $1.7 — | $1.7 — | $8.65B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
+0.47
|
$6.5B — | $200 — | $32 — | $32 — | $6.5B — | 8.48 | $3.79 — | |
| MMG MMLTF | $0.3499 — |
+0.69
|
$4.23B — | $500 — | $0.3499 — | $0.3499 — | $4.23B — | 17.42 | $0.02 — | |
| Sandfire Resources SFRRF | $6.55 — |
+5.65
|
$3.15B — | $237 — | $6.2 — | $6.2 — | $3.15B — | 34.47 | $0.19 — | |
| Los Andes Copper LSANF | $4.25 — |
+3.91
|
$125.53M — | $500 — | $4.25 — | $4.25 — | $125.53M — | 30.35 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.1799 — |
+3.46
|
$8.55M — | $1K — | $0.17 — | $0.17 — | $8.55M — | 5.87 | $0.03 — | |
| Kincora Copper BZDLF | $0.02 — |
-30
|
$7.32M — | $1.67K — | $0.02 — | $0.02 — | $7.32M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
-33.75
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}