国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2088)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (2088)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $464.08 — |
+0.34
|
$218.45B — | $1.31M — | $461.14 — | $464.96 — | $218.45B — | 33.55 | $13.83 — | |
| BHP Group Limited BHPLF | $25.05 — |
+2.24
|
$127.12B — | $3.13K — | $24.5 — | $25.75 — | $127.12B — | 11.18 | $2.24 — | |
| BHP Group Limited BHP | $49.27 — |
+0.14
|
$125.02B — | $1.95M — | $49.05 — | $49.43 — | $125.02B — | 10.99 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.27 — |
+0.01
|
$122.11B — | $158.43K — | $41.17 — | $41.41 — | $122.11B — | 31.74 | $1.3 — | |
| Rio Tinto RIO | $60.2 — |
+0.42
|
$99.13B — | $3.25M — | $60 — | $60.39 — | $99.13B — | 8.47 | $7.1 — | |
| The Sherwin-Williams Company SHW | $355.75 — |
+0.29
|
$89.15B — | $726.44K — | $352.98 — | $357.6 — | $89.15B — | 33.56 | $10.6 — | |
| Ecolab ECL | $264.29 — |
+0.59
|
$74.93B — | $1.04M — | $260.8 — | $264.42 — | $74.93B — | 35.71 | $7.4 — | |
| Southern Copper SCCO | $92.39 — |
+0.71
|
$74.29B — | $1.05M — | $91.81 — | $93.12 — | $74.29B — | 20.39 | $4.53 — | |
| Shin-Etsu Chemical SHECF | $33.31 — |
+10.2
|
$65.28B — | $5.6K — | $30.24 — | $33.4 — | $65.28B — | 17.81 | $1.87 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.99 — |
-1.19
|
$65.06B — | $7.58K — | $44.96 — | $45.81 — | $65.06B — | 12.09 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-4.35
|
$65.06B — | $5.12K — | $2.2 — | $2.2 — | $65.06B — | 11.57 | $0.19 — | |
| Holcim AG HCMLY | $22.59 — |
+0.31
|
$62.24B — | $76.38K — | $22.48 — | $22.74 — | $62.24B — | 17.92 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
+0.6
|
$62.23B — | $983.58K — | $15.7 — | $16.62 — | $62.23B — | 17.01 | $0.93 — | |
| CRH CRH | $91.96 — |
0
|
$62.05B — | $5.64M — | $91.15 — | $92.75 — | $62.05B — | 19.52 | $4.71 — | |
| Air Products and Chemicals APD | $273.17 — |
+0.52
|
$60.79B — | $1.29M — | $268.53 — | $273.67 — | $60.79B — | 39.19 | $6.97 — | |
| Agnico Eagle Mines AEM | $118.17 — |
+0.25
|
$59.5B — | $3.53M — | $116.69 — | $118.95 — | $59.5B — | 25.14 | $4.7 — | |
| Newmont NEM | $52.52 — |
-0.62
|
$58.82B — | $7.09M — | $52.38 — | $53.1 — | $58.82B — | 11.96 | $4.39 — | |
| Freeport-McMoRan FCX | $39.03 — |
+0.36
|
$56.05B — | $8.92M — | $38.74 — | $39.48 — | $56.05B — | 31.99 | $1.22 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.51B — | $3K — | $0.53 — | $0.53 — | $49.51B — | 0 | $0 — | |
| Corteva CTVA | $69.71 — |
-0.87
|
$47.97B — | $2.39M — | $69.4 — | $70.27 — | $47.97B — | 42.24 | $1.65 — | |
| Givaudan SA GVDNY | $99.75 — |
+0.42
|
$46.01B — | $11.94K — | $99.1 — | $100.04 — | $46.01B — | 35.12 | $2.84 — | |
| Glencore GLCNF | $3.76 — |
+2.17
|
$44.91B — | $12.03K — | $3.76 — | $3.78 — | $44.91B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.47 — |
+2.33
|
$44.61B — | $614.29K — | $7.43 — | $7.58 — | $44.61B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.7 — |
+3.07
|
$44.37B — | $6.4K — | $5.65 — | $5.7 — | $44.37B — | 11.87 | $0.48 — | |
| BASF SE BASFY | $12.08 — |
+0.78
|
$43.57B — | $119.34K — | $11.99 — | $12.09 — | $43.57B — | 50.33 | $0.24 — | |
| Sika AG SXYAY | $26.69 — |
-0.02
|
$42.81B — | $81.09K — | $26.61 — | $27.01 — | $42.81B — | 28.38 | $0.94 — | |
| Vale VALE | $9.44 — |
+0.75
|
$40.42B — | $25.6M — | $9.41 — | $9.51 — | $40.42B — | 6.79 | $1.39 — | |
| Wheaton Precious Metals WPM | $86.06 — |
-0.13
|
$39.19B — | $827.85K — | $85.59 — | $86.8 — | $39.19B — | 63.27 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $199 — |
-2.69
|
$37.21B — | $91 — | $198.3 — | $199 — | $37.21B — | 18.58 | $10.71 — | |
| Anglo American plc NGLOY | $14.89 — |
+1.74
|
$36.09B — | $165.85K — | $14.7 — | $14.89 — | $36.09B — | 0 | -$1.27 — | |
| Vulcan Materials Company VMC | $265.31 — |
+1.06
|
$35.05B — | $2.12M — | $262.11 — | $265.74 — | $35.05B — | 36.89 | $7.19 — | |
| Martin Marietta Materials MLM | $548.48 — |
-0.37
|
$33.19B — | $689.29K — | $544.19 — | $552.94 — | $33.19B — | 31.53 | $17.39 — | |
| Novozymes A/S NVZMY | $70.45 — |
+0.89
|
$32.81B — | $37.29K — | $68.24 — | $71.55 — | $32.81B — | 62.90 | $1.12 — | |
| Franco-Nevada FNV | $168.29 — |
-0.12
|
$32.52B — | $345.11K — | $167.25 — | $169.33 — | $32.52B — | 52.42 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.18 — |
-3.05
|
$31.34B — | $900 — | $9.98 — | $10.18 — | $31.34B — | 8.27 | $1.23 — | |
| Fortescue FSUGY | $20.1 — |
+0.82
|
$30.94B — | $62.86K — | $19.4 — | $20.27 — | $30.94B — | 7.88 | $2.55 — | |
| Nutrien NTR | $58.78 — |
-1.31
|
$29.08B — | $1.77M — | $58.75 — | $59.92 — | $29.08B — | 55.98 | $1.05 — | |
| DuPont de Nemours, Inc. DD | $68.98 — |
+1.31
|
$28.87B — | $3.83M — | $68 — | $69.1 — | $28.87B — | 2299.33 | $0.03 — | |
| PPG Industries PPG | $111.31 — |
+0.69
|
$25.26B — | $1.49M — | $110 — | $111.65 — | $25.26B — | 19.56 | $5.69 — | |
| Nucor NUE | $108.94 — |
+0.09
|
$25.14B — | $2.44M — | $106.63 — | $109.16 — | $25.14B — | 19.17 | $5.68 — | |
| ArcelorMittal S.A. MT | $30.53 — |
-0.23
|
$23.85B — | $2.32M — | $30.37 — | $30.88 — | $23.85B — | 19.44 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.85B — | $12K — | $31 — | $31.01 — | $23.85B — | 19.74 | $1.57 — | |
| AngloGold Ashanti AU | $44.05 — |
+0.02
|
$22.21B — | $2.14M — | $43.53 — | $44.64 — | $22.21B — | 14.34 | $3.07 — | |
| Nippon Steel Corporation NPSCY | $6.69 — |
+0.6
|
$20.98B — | $177.64K — | $6.64 — | $6.89 — | $20.98B — | 8.68 | $0.77 — | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$20.89B — | $1.22K — | $0.81 — | $0.8599 — | $20.89B — | 8.12 | $0.1 — | |
| Gold Fields GFI | $23.01 — |
+1.28
|
$20.59B — | $2.65M — | $22.86 — | $23.36 — | $20.59B — | 16.67 | $1.38 — | |
| Dow DOW | $28.79 — |
+1.59
|
$20.35B — | $8.44M — | $28.2 — | $29.09 — | $20.35B — | 70.21 | $0.41 — | |
| International Flavors & Fragrances IFF | $76.08 — |
+1.25
|
$19.46B — | $1.03M — | $75.19 — | $76.09 — | $19.46B — | 0 | -$3.3 — | |
| Northern Star Resources NESRF | $13.25 — |
+1.04
|
$18.93B — | $150 — | $13.25 — | $13.25 — | $18.93B — | 24.53 | $0.54 — | |
| Steel Dynamics STLD | $125.15 — |
-1.24
|
$18.81B — | $1.15M — | $123.48 — | $127.31 — | $18.81B — | 16.64 | $7.52 — | |
| Teck Resources TECK | $37.68 — |
+0.75
|
$18.66B — | $1.85M — | $37.48 — | $38.13 — | $18.66B — | 753.60 | $0.05 — | |
| LyondellBasell Industries LYB | $57.61 — |
+0.95
|
$18.52B — | $4.59M — | $56.72 — | $58.36 — | $18.52B — | 19.72 | $2.92 — | |
| Kinross Gold KGC | $14.65 — |
-0.75
|
$18.19B — | $22.08M — | $14.64 — | $14.91 — | $18.19B — | 14.94 | $0.98 — | |
| Symrise AG SYIEY | $29.5 — |
+0.28
|
$16.81B — | $58.65K — | $29.39 — | $29.59 — | $16.81B — | 30.10 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.08 — |
0
|
$16.25B — | $8.7K — | $13.01 — | $13.08 — | $16.25B — | 12.45 | $1.05 — | |
| Reliance RS | $291.94 — |
-1.22
|
$15.54B — | $328.24K — | $290.11 — | $294.87 — | $15.54B — | 21.00 | $13.9 — | |
| CF Industries CF | $90.11 — |
-1.55
|
$14.83B — | $1.85M — | $89.12 — | $91.32 — | $14.83B — | 12.11 | $7.44 — | |
| UPM-Kymmene Oyj UPMMY | $28.04 — |
+0.56
|
$14.78B — | $53.54K — | $27.81 — | $28.27 — | $14.78B — | 43.13 | $0.65 — | |
| RPM RPM | $113.68 — |
+0.31
|
$14.6B — | $966.18K — | $113.16 — | $114.51 — | $14.6B — | 22.73 | $5 — | |
| POSCO Holdings Inc. PKX | $46.42 — |
+1.8
|
$14.04B — | $186.44K — | $45.83 — | $46.52 — | $14.04B — | 25.64 | $1.81 — | |
| Nitto Denko Corporation NDEKY | $18.36 — |
+1.16
|
$12.7B — | $21.12K — | $17.9 — | $18.36 — | $12.7B — | 13.40 | $1.37 — | |
| First Quantum Minerals FQVLF | $14.99 — |
+1.22
|
$12.51B — | $9.3K — | $14.3 — | $15.01 — | $12.51B — | 83.28 | $0.18 — | |
| United States Steel X | $53.23 — |
-0.21
|
$12.08B — | $7.03M — | $52.88 — | $53.6 — | $12.08B — | 143.86 | $0.37 — | |
| Royal Gold RGLD | $179.4 — |
+0.52
|
$11.81B — | $321.03K — | $177 — | $180.56 — | $11.81B — | 29.60 | $6.06 — | |
| Fresnillo FNLPF | $15.78 — |
+3.14
|
$11.63B — | $7.49K — | $15.65 — | $15.89 — | $11.63B — | 78.89 | $0.2 — | |
| Akzo Nobel N.V. AKZOY | $22.58 — |
+1.21
|
$11.58B — | $144.79K — | $22.45 — | $22.69 — | $11.58B — | 21.50 | $1.05 — | |
| The Mosaic Company MOS | $35.91 — |
-0.33
|
$11.43B — | $3.37M — | $35.63 — | $36.12 — | $11.43B — | 30.95 | $1.16 — | |
| Evolution Mining CAHPF | $5.63 — |
+0.54
|
$11.35B — | $1.53K — | $5.55 — | $5.63 — | $11.35B — | 24.47 | $0.23 — | |
| Suzano SUZ | $8.94 — |
-0.45
|
$11.19B — | $2.03M — | $8.91 — | $9.1 — | $11.19B — | 0 | -$0.97 — | |
| Norsk Hydro ASA NHYKF | $5.68 — |
+2.07
|
$11.15B — | $103.04K — | $5.59 — | $5.68 — | $11.15B — | 11.82 | $0.48 — | |
| Ivanhoe Mines IVPAF | $8.1 — |
+0.92
|
$10.96B — | $115.52K — | $8.1 — | $8.26 — | $10.96B — | 25.32 | $0.32 — | |
| Anglo American Platinum Limited ANGPY | $6.9 — |
+0.58
|
$10.94B — | $88K — | $6.75 — | $7.03 — | $10.94B — | 27.60 | $0.25 — | |
| Norsk Hydro ASA NHYDY | $5.55 — |
0
|
$10.9B — | $199.18K — | $5.49 — | $5.71 — | $10.9B — | 11.56 | $0.48 — | |
| Alamos Gold AGI | $25.67 — |
-0.19
|
$10.85B — | $1.81M — | $25.44 — | $25.9 — | $10.85B — | 41.40 | $0.62 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+2.64
|
$10.45B — | $1.5M — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $7.04 — |
-0.28
|
$10.42B — | $10.24M — | $7.03 — | $7.16 — | $10.42B — | 13.28 | $0.53 — | |
| James Hardie Industries JHIUF | $23 — |
+28.64
|
$10.18B — | $79.26K — | $23 — | $23 — | $10.18B — | 23.46 | $0.98 — | |
| James Hardie Industries JHX | $23.01 — |
+4.26
|
$10.15B — | $6.49M — | $22.1 — | $23.01 — | $10.15B — | 23.47 | $0.98 — | |
| Brenntag SE BNTGY | $13.44 — |
-0.22
|
$9.79B — | $10.4K — | $13.43 — | $13.52 — | $9.79B — | 16.19 | $0.83 — | |
| Buzzi S.p.A BZZUY | $26.46 — |
+0.04
|
$9.71B — | $1.16K — | $26.46 — | $26.46 — | $9.71B — | 9.03 | $2.93 — | |
| Asahi Kasei Corporation AHKSY | $13.88 — |
+0.04
|
$9.5B — | $15.37K — | $13.57 — | $13.92 — | $9.5B — | 10.05 | $1.38 — | |
| Yara International ASA YARIY | $18.47 — |
+0.18
|
$9.46B — | $4.26K — | $18.45 — | $18.49 — | $9.46B — | 32.41 | $0.57 — | |
| Eastman Chemical Company EMN | $81.5 — |
+0.65
|
$9.41B — | $1.41M — | $80.62 — | $81.88 — | $9.41B — | 10.31 | $7.9 — | |
| Westlake WLK | $71.53 — |
+1.37
|
$9.17B — | $1.36M — | $70.69 — | $71.9 — | $9.17B — | 23.60 | $3.03 — | |
| Sociedad Química y Minera de Chile SQM | $31.46 — |
+0.41
|
$9.16B — | $1.56M — | $31.14 — | $32.07 — | $9.16B — | 0 | -$1.42 — | |
| Boliden AB (publ) BDNNY | $64.46 — |
+2.45
|
$9.16B — | $5.67K — | $63.13 — | $64.79 — | $9.16B — | 7.66 | $8.41 — | |
| Harmony Gold Mining Company HMY | $14.57 — |
-0.55
|
$9.07B — | $4.4M — | $14.54 — | $14.87 — | $9.07B — | 15.66 | $0.93 — | |
| South32 Limited SOUHY | $9.67 — |
-1.33
|
$8.9B — | $118.9K — | $9.63 — | $9.74 — | $8.9B — | 0 | -$0.26 — | |
| Avantor AVTR | $13.04 — |
+0.08
|
$8.89B — | $7.6M — | $13 — | $13.26 — | $8.89B — | 12.53 | $1.04 — | |
| Pan American Silver PAAS | $24.2 — |
-0.78
|
$8.84B — | $3.26M — | $24.09 — | $24.68 — | $8.84B — | 28.13 | $0.86 — | |
| ICL ICL | $6.62 — |
-0.3
|
$8.54B — | $788.83K — | $6.57 — | $6.69 — | $8.54B — | 21.35 | $0.31 — | |
| Lundin Mining Corporation LUNMF | $9.54 — |
+0.1
|
$8.17B — | $31.36K — | $9.16 — | $9.7 — | $8.17B — | 79.50 | $0.12 — | |
| Stora Enso Oyj SEOAY | $10.16 — |
+0.94
|
$8.12B — | $46.81K — | $10.05 — | $10.38 — | $8.12B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.6 — |
-1.23
|
$7.39B — | $4.7K — | $30.51 — | $31 — | $7.39B — | 0 | -$0.42 — | |
| Mondi plc MONDY | $32.8 — |
+2.04
|
$7.22B — | $3.49K — | $32.55 — | $33.14 — | $7.22B — | 29.54 | $1.11 — | |
| Alcoa AA | $27.63 — |
-0.9
|
$7.22B — | $3.18M — | $27.42 — | $28.36 — | $7.22B — | 7.44 | $3.71 — | |
| Albemarle ALB | $57.49 — |
-0.96
|
$6.83B — | $2.45M — | $56.75 — | $58.99 — | $6.83B — | 0 | -$11.01 — | |
| Axalta Coating Systems AXTA | $31.21 — |
+0.32
|
$6.82B — | $3.72M — | $30.88 — | $31.5 — | $6.82B — | 15.15 | $2.06 — | |
| Impala Platinum Holdings Limited IMPUY | $7.58 — |
+0.8
|
$6.8B — | $178.98K — | $7.52 — | $7.89 — | $6.8B — | 0 | -$1.06 — | |
| Eagle Materials EXP | $204.97 — |
+0.83
|
$6.7B — | $844.05K — | $200.78 — | $206.56 — | $6.7B — | 14.76 | $13.88 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||