国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2092)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
素材 (2092)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.82 — |
-0.54
|
$220.21B — | $630.86K — | $464.48 — | $469.01 — | $220.21B — | 33.94 | $13.78 — | |
| BHP Group Limited BHPLF | $26 — |
+12.55
|
$131.94B — | $1.61K — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP | $51.81 — |
+0.57
|
$131.45B — | $2.02M — | $51.29 — | $51.84 — | $131.45B — | 11.56 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $40.8 — |
-1.16
|
$118.21B — | $20.58K — | $40.76 — | $40.99 — | $118.21B — | 30.44 | $1.34 — | |
| Rio Tinto RIO | $60.41 — |
+0.52
|
$94.87B — | $2.11M — | $59.83 — | $60.44 — | $94.87B — | 8.54 | $7.07 — | |
| The Sherwin-Williams Company SHW | $347.18 — |
-1.32
|
$87B — | $443.47K — | $344.66 — | $348.24 — | $87B — | 32.78 | $10.59 — | |
| Southern Copper SCCO | $100.85 — |
-1.38
|
$81.09B — | $549.54K — | $99.57 — | $101.14 — | $81.09B — | 22.46 | $4.49 — | |
| Ecolab ECL | $267.85 — |
+0.4
|
$75.94B — | $364.73K — | $264.23 — | $267.93 — | $75.94B — | 36.49 | $7.34 — | |
| Holcim AG HCMLY | $26.25 — |
-0.3
|
$72.32B — | $3.78K — | $26.11 — | $26.3 — | $72.32B — | 20.03 | $1.31 — | |
| Zijin Mining Group Company ZIJMF | $2.52 — |
+0.8
|
$69.96B — | $400 — | $2.52 — | $2.52 — | $69.96B — | 13.26 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.03 — |
+0.97
|
$69.89B — | $1.11K — | $50.86 — | $51.04 — | $69.89B — | 13.68 | $3.73 — | |
| Newmont NEM | $59.98 — |
+0.33
|
$66.75B — | $4.85M — | $59.55 — | $60.28 — | $66.75B — | 13.66 | $4.39 — | |
| Freeport-McMoRan FCX | $46.1 — |
-2.35
|
$66.21B — | $7.84M — | $45.66 — | $46.4 — | $66.21B — | 37.78 | $1.22 — | |
| Air Products and Chemicals APD | $290.71 — |
-1.15
|
$64.69B — | $434.22K — | $288.75 — | $291.67 — | $64.69B — | 41.88 | $6.94 — | |
| CRH CRH | $95.12 — |
-0.81
|
$64.03B — | $1.25M — | $94.65 — | $95.45 — | $64.03B — | 20.19 | $4.71 — | |
| Shin-Etsu Chemical SHECF | $33.78 — |
+9.89
|
$63.26B — | $6.7K — | $31.82 — | $32.37 — | $63.26B — | 18.35 | $1.84 — | |
| Agnico Eagle Mines AEM | $119.28 — |
+0.95
|
$60.05B — | $1M — | $118.33 — | $119.87 — | $60.05B — | 25.37 | $4.7 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.84 — |
-0.44
|
$59.33B — | $14.79K — | $15.8 — | $15.86 — | $59.33B — | 17.21 | $0.92 — | |
| Glencore GLCNF | $4.23 — |
+4.96
|
$50.36B — | $1K — | $4.21 — | $4.21 — | $50.36B — | 0 | -$0.13 — | |
| Corteva CTVA | $73.71 — |
-1.5
|
$50.28B — | $1.91M — | $73.6 — | $74.45 — | $50.28B — | 44.40 | $1.66 — | |
| Glencore plc GLNCY | $8.39 — |
+0.24
|
$49.94B — | $29.41K — | $8.33 — | $8.4 — | $49.94B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.2 — |
+2.48
|
$48.27B — | $300 — | $6.2 — | $6.2 — | $48.27B — | 12.91 | $0.48 — | |
| BASF SE BASFY | $12.56 — |
-2.26
|
$45.15B — | $18.87K — | $12.4 — | $12.71 — | $45.15B — | 52.33 | $0.24 — | |
| Holcim HCMLF | $79.4 — |
+0.3
|
$44.16B — | $2 — | $80 — | $80 — | $44.16B — | 12.10 | $6.56 — | |
| Givaudan SA GVDNY | $95.08 — |
-1.68
|
$44.07B — | $705 — | $94.97 — | $95.69 — | $44.07B — | 32.23 | $2.95 — | |
| Vale VALE | $10.06 — |
+1
|
$42.94B — | $25.52M — | $9.93 — | $10.08 — | $42.94B — | 7.28 | $1.38 — | |
| Sika AG SXYAY | $25.86 — |
-2.08
|
$41.87B — | $1.85K — | $25.82 — | $25.91 — | $41.87B — | 26.65 | $0.97 — | |
| Wheaton Precious Metals WPM | $90.89 — |
+1.11
|
$41.25B — | $883.91K — | $89.77 — | $91.38 — | $41.25B — | 66.34 | $1.37 — | |
| Vulcan Materials Company VMC | $267.44 — |
-1.22
|
$35.33B — | $540.87K — | $264.79 — | $268.77 — | $35.33B — | 37.56 | $7.12 — | |
| Fortescue Ltd FSUMF | $11.03 — |
+3.76
|
$34.47B — | $1K — | $11.03 — | $11.03 — | $34.47B — | 8.75 | $1.26 — | |
| Fortescue FSUGY | $22.26 — |
+1.78
|
$34.27B — | $4.53K — | $21.7 — | $22.27 — | $34.27B — | 8.79 | $2.53 — | |
| Martin Marietta Materials MLM | $560.73 — |
-0.65
|
$33.8B — | $122.21K — | $551.82 — | $560.73 — | $33.8B — | 32.15 | $17.44 — | |
| Novozymes A/S NVZMY | $71.09 — |
-1.04
|
$33.19B — | $6.28K — | $71.08 — | $71.26 — | $33.19B — | 61.28 | $1.16 — | |
| Nucor NUE | $141.43 — |
-1.31
|
$32.64B — | $661.05K — | $141.03 — | $143.75 — | $32.64B — | 24.89 | $5.68 — | |
| Anglo American plc NGLOY | $15.21 — |
-0.26
|
$32.48B — | $11.59K — | $15.04 — | $15.21 — | $32.48B — | 0 | -$1.44 — | |
| DuPont de Nemours, Inc. DD | $75.63 — |
-0.66
|
$31.65B — | $736.31K — | $74.48 — | $75.73 — | $31.65B — | 2521.00 | $0.03 — | |
| Franco-Nevada FNV | $159.3 — |
+0.22
|
$30.69B — | $287.76K — | $158.72 — | $160.46 — | $30.69B — | 49.62 | $3.21 — | |
| Nutrien NTR | $60.48 — |
-0.53
|
$29.48B — | $1.44M — | $58.99 — | $60.5 — | $29.48B — | 57.05 | $1.06 — | |
| PPG Industries PPG | $117.15 — |
-1.61
|
$26.59B — | $269.9K — | $116.51 — | $117.48 — | $26.59B — | 20.69 | $5.66 — | |
| ArcelorMittal S.A. MT | $34.32 — |
-0.26
|
$26.14B — | $459.9K — | $34.22 — | $34.44 — | $26.14B — | 21.85 | $1.57 — | |
| CMOC CMCLF | $0.9899 — |
-1
|
$23.71B — | $5.3K — | $1.04 — | $1.1 — | $23.71B — | 9.90 | $0.1 — | |
| AngloGold Ashanti AU | $46.8 — |
+0.57
|
$23.59B — | $1.13M — | $46.24 — | $47.19 — | $23.59B — | 15.24 | $3.07 — | |
| Gold Fields GFI | $24.01 — |
+0.27
|
$21.49B — | $1.49M — | $23.84 — | $24.27 — | $21.49B — | 17.39 | $1.38 — | |
| Dow DOW | $29.63 — |
-1.98
|
$20.94B — | $7.57M — | $29.12 — | $29.82 — | $20.94B — | 74.07 | $0.4 — | |
| LyondellBasell Industries LYB | $64.57 — |
-1.15
|
$20.75B — | $1.31M — | $63.5 — | $64.58 — | $20.75B — | 22.34 | $2.89 — | |
| Nippon Steel Corporation NPSCY | $6.46 — |
+0.31
|
$20.28B — | $10.69K — | $6.45 — | $6.49 — | $20.28B — | 8.50 | $0.76 — | |
| Steel Dynamics STLD | $134.43 — |
-2.14
|
$19.96B — | $363.14K — | $134.43 — | $137.92 — | $19.96B — | 17.66 | $7.61 — | |
| International Flavors & Fragrances IFF | $75.96 — |
-0.86
|
$19.43B — | $478.74K — | $74.95 — | $75.99 — | $19.43B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.47 — |
+0.85
|
$18.98B — | $8.48M — | $15.36 — | $15.63 — | $18.98B — | 15.78 | $0.98 — | |
| Teck Resources TECK | $37.55 — |
-3.25
|
$18.66B — | $2.13M — | $37.42 — | $38.19 — | $18.66B — | 751.00 | $0.05 — | |
| POSCO Holdings Inc. PKX | $57.61 — |
+0.28
|
$17.43B — | $71.44K — | $57.45 — | $57.98 — | $17.43B — | 28.94 | $1.99 — | |
| Reliance RS | $327.14 — |
-1.63
|
$17.2B — | $139K — | $326.85 — | $332.83 — | $17.2B — | 23.25 | $14.07 — | |
| James Hardie Industries JHIUF | $26 — |
-7.14
|
$16.37B — | $125 — | $28 — | $28 — | $16.37B — | 26.53 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.17 — |
+3.89
|
$16.32B — | $2.45K — | $14.1 — | $14.2 — | $16.32B — | 13.36 | $1.06 — | |
| James Hardie Industries JHX | $27.7 — |
-2.02
|
$16.04B — | $2.01M — | $27.32 — | $28.13 — | $16.04B — | 28.26 | $0.98 — | |
| CF Industries CF | $97.55 — |
+1.87
|
$15.8B — | $1.31M — | $95.47 — | $97.55 — | $15.8B — | 12.90 | $7.56 — | |
| Aluminum Corporation of China Limited ALMMF | $0.67 — |
+6.35
|
$15.78B — | $7.75K — | $0.63 — | $0.63 — | $15.78B — | 6.09 | $0.11 — | |
| Northern Star Resources NESRF | $10.97 — |
-1.17
|
$15.67B — | $600 — | $10.8 — | $11.13 — | $15.67B — | 20.69 | $0.53 — | |
| Fresnillo FNLPF | $20.35 — |
+0.74
|
$15B — | $100 — | $20.35 — | $20.35 — | $15B — | 107.10 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $28.13 — |
-0.92
|
$14.91B — | $2.85K — | $27.98 — | $28.13 — | $14.91B — | 41.98 | $0.67 — | |
| Symrise AG SYIEY | $26.18 — |
-1.43
|
$14.7B — | $1.12K — | $26.14 — | $26.28 — | $14.7B — | 26.17 | $1 — | |
| RPM RPM | $113.21 — |
-0.95
|
$14.54B — | $318.64K — | $111.83 — | $113.43 — | $14.54B — | 22.68 | $4.99 — | |
| First Quantum Minerals FQVLF | $17.05 — |
-2.52
|
$14.27B — | $488 — | $17.05 — | $17.18 — | $14.27B — | 94.72 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $19.12 — |
+1.38
|
$13.13B — | $201 — | $19.12 — | $19.32 — | $13.13B — | 14.37 | $1.33 — | |
| Valterra Platinum Limited ANGPY | $7.99 — |
+2.17
|
$12.67B — | $43.61K — | $7.9 — | $8.07 — | $12.67B — | 31.96 | $0.25 — | |
| Akzo Nobel N.V. AKZOY | $23.64 — |
-1.5
|
$12.12B — | $562 — | $23.6 — | $23.65 — | $12.12B — | 22.30 | $1.06 — | |
| Norsk Hydro ASA NHYKF | $6.15 — |
+1.15
|
$12.08B — | $6.08K — | $5.86 — | $5.97 — | $12.08B — | 12.81 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $6.09 — |
-0.16
|
$11.96B — | $785 — | $6.02 — | $6.09 — | $11.96B — | 12.68 | $0.48 — | |
| The Mosaic Company MOS | $36.11 — |
+0.47
|
$11.46B — | $1.35M — | $35.46 — | $36.12 — | $11.46B — | 31.12 | $1.16 — | |
| Suzano SUZ | $8.97 — |
-0.28
|
$11.31B — | $840.49K — | $8.88 — | $8.97 — | $11.31B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $26.47 — |
+1.38
|
$11.13B — | $1.72M — | $26.17 — | $26.78 — | $11.13B — | 42.69 | $0.62 — | |
| Pan American Silver PAAS | $30.23 — |
+3.02
|
$10.95B — | $4.42M — | $29.59 — | $30.4 — | $10.95B — | 35.14 | $0.86 — | |
| Westlake WLK | $85.06 — |
-1.64
|
$10.91B — | $229.73K — | $83.71 — | $85.31 — | $10.91B — | 28.44 | $2.99 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.66B — | $7K — | $0.6999 — | $0.6999 — | $10.66B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $7.33 — |
-1.15
|
$10.63B — | $3.3M — | $7.17 — | $7.39 — | $10.63B — | 13.82 | $0.53 — | |
| Royal Gold RGLD | $159.76 — |
-0.02
|
$10.51B — | $429.45K — | $158.7 — | $161.73 — | $10.51B — | 26.45 | $6.04 — | |
| Ivanhoe Mines IVPAF | $7.76 — |
-2.88
|
$10.5B — | $20.79K — | $7.68 — | $8.02 — | $10.5B — | 24.25 | $0.32 — | |
| Sociedad Química y Minera de Chile SQM | $38 — |
-2.88
|
$10.34B — | $700.7K — | $37.86 — | $38.82 — | $10.34B — | 18.00 | $2.11 — | |
| Evolution Mining CAHPF | $5.08 — |
+7.17
|
$10.17B — | $4.3K — | $4.69 — | $4.8 — | $10.17B — | 22.08 | $0.23 — | |
| Yara International ASA YARIY | $18.98 — |
-1.09
|
$9.69B — | $2.67K — | $18.92 — | $19.02 — | $9.69B — | 33.89 | $0.56 — | |
| Brenntag SE BNTGY | $13.17 — |
-2.66
|
$9.51B — | $57 — | $13.17 — | $13.23 — | $9.51B — | 15.31 | $0.86 — | |
| Asahi Kasei Corporation AHKSY | $13.75 — |
-1.72
|
$9.34B — | $100 — | $13.75 — | $13.75 — | $9.34B — | 10.33 | $1.33 — | |
| Avantor AVTR | $13.65 — |
-0.36
|
$9.3B — | $3.05M — | $13.45 — | $13.66 — | $9.3B — | 13.12 | $1.04 — | |
| Eastman Chemical Company EMN | $80.24 — |
-1.62
|
$9.26B — | $276.02K — | $79.63 — | $80.68 — | $9.26B — | 10.22 | $7.85 — | |
| Boliden AB (publ) BDNNY | $64.12 — |
-0.45
|
$9.14B — | $15 — | $64.12 — | $64.12 — | $9.14B — | 7.54 | $8.5 — | |
| ICL ICL | $7.02 — |
-0.92
|
$9.11B — | $235.12K — | $6.9 — | $7.02 — | $9.11B — | 22.62 | $0.31 — | |
| South32 Limited SOUHY | $10.15 — |
+1
|
$9.11B — | $1.16K — | $10.12 — | $10.18 — | $9.11B — | 0 | -$0.26 — | |
| Harmony Gold Mining Company HMY | $14.47 — |
+0.63
|
$9B — | $1.53M — | $14.39 — | $14.72 — | $9B — | 15.39 | $0.94 — | |
| Impala Platinum Holdings Limited IMPUY | $9.63 — |
-0.31
|
$8.64B — | $27.06K — | $9.5 — | $9.68 — | $8.64B — | 0 | -$1.07 — | |
| Stora Enso Oyj SEOAY | $10.91 — |
-2.42
|
$8.63B — | $157 — | $10.89 — | $11.03 — | $8.63B — | 0 | -$0.15 — | |
| Lundin Mining Corporation LUNMF | $10.07 — |
-2.99
|
$8.62B — | $9.28K — | $10 — | $10.24 — | $8.62B — | 83.91 | $0.12 — | |
| Albemarle ALB | $71.48 — |
-3.76
|
$8.41B — | $2.66M — | $70.22 — | $71.93 — | $8.41B — | 0 | -$11.11 — | |
| Alcoa AA | $30.83 — |
-2.34
|
$7.98B — | $2.72M — | $30.62 — | $31.36 — | $7.98B — | 8.24 | $3.74 — | |
| MP Materials MP | $45.41 — |
+0.4
|
$7.42B — | $29.31M — | $44.95 — | $50.97 — | $7.42B — | 0 | -$0.63 — | |
| Endeavour Mining EDVMF | $30.75 — |
+2.67
|
$7.42B — | $765 — | $30.26 — | $30.75 — | $7.42B — | 0 | -$0.42 — | |
| Fuchs SE FUPBY | $13.96 — |
-2.17
|
$7.33B — | $66 — | $13.96 — | $13.96 — | $7.33B — | 20.83 | $0.67 — | |
| Eagle Materials EXP | $223.81 — |
-1.26
|
$7.3B — | $173.59K — | $222.21 — | $225.09 — | $7.3B — | 16.24 | $13.78 — | |
| Mondi plc MONDY | $32.44 — |
-1.96
|
$7.15B — | $626 — | $32.31 — | $32.44 — | $7.15B — | 28.20 | $1.15 — | |
| Simpson Manufacturing SSD | $167.26 — |
-0.5
|
$7.02B — | $71.35K — | $165.26 — | $167.58 — | $7.02B — | 21.77 | $7.68 — | |
| NewMarket NEU | $727.2 — |
-1
|
$6.86B — | $20.75K — | $721 — | $730.72 — | $6.86B — | 14.47 | $50.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||