国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2092)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
素材 (2092)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.88 — |
-0.61
|
$214.59B — | $1.29M — | $455.55 — | $463.24 — | $214.59B — | 33.13 | $13.76 — | |
| BHP Group Limited BHPLF | $22.8 — |
0
|
$119.29B — | $831 — | $24.01 — | $24.01 — | $119.29B — | 10.17 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.19 — |
-0.96
|
$118.83B — | $13.92K — | $41.04 — | $41.33 — | $118.83B — | 31.20 | $1.32 — | |
| BHP Group Limited BHP | $46.12 — |
-3.16
|
$117.01B — | $3.77M — | $45.98 — | $47.33 — | $117.01B — | 10.29 | $4.48 — | |
| Rio Tinto RIO | $55.88 — |
-1.87
|
$90.79B — | $3.19M — | $55.72 — | $56.51 — | $90.79B — | 7.90 | $7.07 — | |
| The Sherwin-Williams Company SHW | $331.47 — |
<0.01
|
$83.07B — | $1.2M — | $330.22 — | $337.18 — | $83.07B — | 31.35 | $10.57 — | |
| Southern Copper SCCO | $93.32 — |
-2.03
|
$75.04B — | $724.78K — | $93.24 — | $95.68 — | $75.04B — | 20.73 | $4.5 — | |
| Ecolab ECL | $259.44 — |
-0.3
|
$73.55B — | $766.57K — | $259.05 — | $262.01 — | $73.55B — | 35.34 | $7.34 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.16 — |
0
|
$67.1B — | $7.37K — | $48.91 — | $50 — | $67.1B — | 13.44 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
0
|
$67.1B — | $4.34K — | $2.45 — | $2.51 — | $67.1B — | 13.15 | $0.19 — | |
| Newmont NEM | $58.55 — |
+0.49
|
$65.16B — | $8.1M — | $57.97 — | $59.16 — | $65.16B — | 13.33 | $4.39 — | |
| Holcim AG HCMLY | $23.2 — |
0
|
$63.92B — | $61.97K — | $22.82 — | $23.31 — | $63.92B — | 18.12 | $1.28 — | |
| Agnico Eagle Mines AEM | $121.53 — |
-0.92
|
$61.19B — | $1.51M — | $121.31 — | $123.5 — | $61.19B — | 25.85 | $4.7 — | |
| Air Products and Chemicals APD | $272.66 — |
-0.99
|
$60.68B — | $608.35K — | $271.33 — | $276.25 — | $60.68B — | 39.28 | $6.94 — | |
| CRH CRH | $87.99 — |
-1.17
|
$59.3B — | $3.68M — | $87.56 — | $88.94 — | $59.3B — | 18.68 | $4.71 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.93 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.48 — |
0
|
$57.98B — | $22.29K — | $14.91 — | $15.12 — | $57.98B — | 16.64 | $0.93 — | |
| Freeport-McMoRan FCX | $40.35 — |
-2.02
|
$57.95B — | $6.32M — | $40.27 — | $41.29 — | $57.95B — | 33.07 | $1.22 — | |
| Corteva CTVA | $73.47 — |
-0.88
|
$50.12B — | $2.94M — | $72.87 — | $74.61 — | $50.12B — | 44.25 | $1.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.45B — | $7.5K — | $0.39 — | $0.4199 — | $49.45B — | 0 | $0 — | |
| Glencore GLCNF | $3.88 — |
-0.51
|
$46.2B — | $350 — | $3.87 — | $3.88 — | $46.2B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $100.02 — |
0
|
$46.14B — | $158 — | $98.44 — | $98.51 — | $46.14B — | 34.60 | $2.89 — | |
| Glencore plc GLNCY | $7.67 — |
-1.03
|
$45.77B — | $52.25K — | $7.62 — | $7.7 — | $45.77B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
0
|
$44.41B — | $5K — | $5.47 — | $5.67 — | $44.41B — | 11.83 | $0.48 — | |
| BASF SE BASFY | $12.01 — |
0
|
$43.12B — | $1.8K — | $11.92 — | $11.96 — | $43.12B — | 50.04 | $0.24 — | |
| Sika AG SXYAY | $26.32 — |
0
|
$42.23B — | $753 — | $25.83 — | $26.11 — | $42.23B — | 27.70 | $0.95 — | |
| Wheaton Precious Metals WPM | $89.67 — |
-1.54
|
$40.7B — | $774.88K — | $89.29 — | $91.26 — | $40.7B — | 65.45 | $1.37 — | |
| Vale VALE | $9.05 — |
-2.69
|
$38.63B — | $50.96M — | $9.04 — | $9.28 — | $38.63B — | 6.55 | $1.38 — | |
| Heidelberg Materials AG HLBZF | $206 — |
0
|
$36.76B — | $26 — | $205 — | $205 — | $36.76B — | 18.45 | $11.16 — | |
| Novozymes A/S NVZMY | $72.67 — |
0
|
$33.98B — | $501 — | $72.83 — | $73.2 — | $33.98B — | 63.74 | $1.14 — | |
| Vulcan Materials Company VMC | $254.66 — |
-1.35
|
$33.64B — | $963.68K — | $254.66 — | $259.81 — | $33.64B — | 35.86 | $7.1 — | |
| Martin Marietta Materials MLM | $535.65 — |
-0.58
|
$32.29B — | $254.34K — | $535.55 — | $543.64 — | $32.29B — | 30.67 | $17.46 — | |
| Franco-Nevada FNV | $166.6 — |
-0.96
|
$32.1B — | $326.8K — | $166.55 — | $169.38 — | $32.1B — | 51.90 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.25 — |
0
|
$31.56B — | $1K — | $9.85 — | $9.85 — | $31.56B — | 8.13 | $1.26 — | |
| Fortescue FSUGY | $19.58 — |
0
|
$30.14B — | $9.28K — | $18.98 — | $19.59 — | $30.14B — | 7.73 | $2.53 — | |
| Nutrien NTR | $60.85 — |
-2.39
|
$29.66B — | $1.03M — | $60.79 — | $62.18 — | $29.66B — | 57.40 | $1.06 — | |
| Nucor NUE | $123.74 — |
-1.94
|
$28.55B — | $1.51M — | $123.5 — | $129.49 — | $28.55B — | 21.82 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $66.46 — |
-0.6
|
$27.81B — | $1.81M — | $66.21 — | $68.06 — | $27.81B — | 2215.33 | $0.03 — | |
| PPG Industries PPG | $108.21 — |
-0.03
|
$24.56B — | $1M — | $107.66 — | $109.22 — | $24.56B — | 19.15 | $5.65 — | |
| AngloGold Ashanti AU | $47.96 — |
-0.33
|
$24.18B — | $1.31M — | $47.69 — | $48.62 — | $24.18B — | 15.62 | $3.07 — | |
| ArcelorMittal S.A. MT | $30 — |
-2.22
|
$22.97B — | $859.47K — | $29.91 — | $30.52 — | $22.97B — | 19.10 | $1.57 — | |
| CMOC CMCLF | $0.9 — |
0
|
$21.89B — | $32.85K — | $0.8399 — | $0.8499 — | $21.89B — | 9.00 | $0.1 — | |
| Gold Fields GFI | $24.36 — |
+0.16
|
$21.86B — | $1.41M — | $24.35 — | $24.81 — | $21.86B — | 17.65 | $1.38 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
0
|
$20.29B — | $75.3K — | $6.3 — | $6.47 — | $20.29B — | 8.40 | $0.77 — | |
| Dow DOW | $28.02 — |
-1.7
|
$19.8B — | $10.57M — | $27.52 — | $28.61 — | $19.8B — | 70.03 | $0.4 — | |
| Northern Star Resources NESRF | $13.86 — |
0
|
$19.79B — | $1.7K — | $14 — | $14 — | $19.79B — | 26.14 | $0.53 — | |
| Kinross Gold KGC | $15.49 — |
-0.23
|
$19B — | $12.65M — | $15.29 — | $15.65 — | $19B — | 15.80 | $0.98 — | |
| International Flavors & Fragrances IFF | $74 — |
-0.66
|
$18.93B — | $830.21K — | $73.9 — | $75.23 — | $18.93B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.4 — |
-0.41
|
$18.77B — | $2.42M — | $57.77 — | $59.12 — | $18.77B — | 20.20 | $2.89 — | |
| Steel Dynamics STLD | $125.86 — |
-3.27
|
$18.68B — | $816.82K — | $125.71 — | $131.67 — | $18.68B — | 16.53 | $7.61 — | |
| Teck Resources TECK | $37.65 — |
-1.56
|
$18.65B — | $1.17M — | $37.64 — | $38.53 — | $18.65B — | 752.89 | $0.05 — | |
| Reliance RS | $306.41 — |
-0.86
|
$16.11B — | $176.82K — | $304.31 — | $310.68 — | $16.11B — | 21.79 | $14.06 — | |
| CF Industries CF | $99.3 — |
-1.01
|
$16.09B — | $1.83M — | $98.34 — | $100.38 — | $16.09B — | 13.13 | $7.56 — | |
| Symrise AG SYIEY | $28.07 — |
0
|
$15.75B — | $199 — | $27.55 — | $27.79 — | $15.75B — | 28.35 | $0.99 — | |
| UPM-Kymmene Oyj UPMMY | $27.17 — |
+2.57
|
$14.6B — | $5.74K — | $26.42 — | $27.2 — | $14.6B — | 41.16 | $0.66 — | |
| Anhui Conch Cement Company Limited AHCHY | $11.96 — |
-4.55
|
$14.58B — | $474 — | $11.95 — | $11.96 — | $14.58B — | 11.28 | $1.06 — | |
| Fresnillo FNLPF | $19.61 — |
0
|
$14.45B — | $750 — | $19.05 — | $19.25 — | $14.45B — | 103.21 | $0.19 — | |
| POSCO Holdings Inc. PKX | $47.33 — |
+0.19
|
$14.32B — | $112.08K — | $47.23 — | $48.31 — | $14.32B — | 23.66 | $2 — | |
| RPM RPM | $106.8 — |
-0.21
|
$13.72B — | $333.25K — | $106.48 — | $107.86 — | $13.72B — | 21.40 | $4.99 — | |
| First Quantum Minerals FQVLF | $15.66 — |
0
|
$13.08B — | $8.74K — | $15.6 — | $15.83 — | $13.08B — | 86.99 | $0.18 — | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Nitto Denko Corporation NDEKY | $18.02 — |
0
|
$12.39B — | $1.69K — | $17.54 — | $17.67 — | $12.39B — | 13.34 | $1.35 — | |
| Royal Gold RGLD | $178.81 — |
-0.18
|
$11.77B — | $222.85K — | $177.86 — | $182.08 — | $11.77B — | 29.60 | $6.04 — | |
| Suzano SUZ | $9.44 — |
-1.36
|
$11.68B — | $510.97K — | $9.44 — | $9.63 — | $11.68B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $36.06 — |
-1.04
|
$11.44B — | $3.2M — | $35.87 — | $36.59 — | $11.44B — | 31.08 | $1.16 — | |
| Valterra Platinum Limited ANGPY | $7.17 — |
0
|
$11.37B — | $194.41K — | $6.76 — | $7 — | $11.37B — | 28.67 | $0.25 — | |
| Alamos Gold AGI | $26.64 — |
-0.22
|
$11.2B — | $1.58M — | $26.41 — | $27.09 — | $11.2B — | 42.96 | $0.62 — | |
| Akzo Nobel N.V. AKZOY | $21.84 — |
0
|
$11.2B — | $1.07K — | $22.04 — | $22.23 — | $11.2B — | 20.80 | $1.05 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.7
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.58 — |
0
|
$10.96B — | $8.4K — | $5.48 — | $5.52 — | $10.96B — | 11.38 | $0.49 — | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$10.69B — | $315 — | $23 — | $23 — | $10.69B — | 25.19 | $0.98 — | |
| Pan American Silver PAAS | $28.95 — |
-0.09
|
$10.61B — | $4.02M — | $28.55 — | $29.48 — | $10.61B — | 33.65 | $0.86 — | |
| Ivanhoe Mines IVPAF | $7.69 — |
0
|
$10.4B — | $46.43K — | $7.32 — | $7.69 — | $10.4B — | 24.03 | $0.32 — | |
| James Hardie Industries JHX | $23.99 — |
-1.21
|
$10.31B — | $2.76M — | $23.86 — | $24.32 — | $10.31B — | 24.47 | $0.98 — | |
| Yara International ASA YARIY | $19.75 — |
0
|
$10.12B — | $1.11K — | $19.15 — | $19.3 — | $10.12B — | 35.26 | $0.56 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$9.94B — | $2.72K — | $0.65 — | $0.65 — | $9.94B — | 13.59 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
-0.71
|
$9.89B — | $6.85M — | $6.77 — | $6.91 — | $9.89B — | 13.09 | $0.52 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.83B — | $76 — | $13.56 — | $13.69 — | $9.83B — | 15.95 | $0.85 — | |
| Westlake WLK | $71.93 — |
+1.05
|
$9.22B — | $550.76K — | $70.13 — | $72.3 — | $9.22B — | 24.05 | $2.99 — | |
| Avantor AVTR | $13.51 — |
+1.62
|
$9.2B — | $8.03M — | $13.3 — | $13.67 — | $9.2B — | 12.98 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.31 — |
0
|
$9.04B — | $173 — | $12.92 — | $13.11 — | $9.04B — | 9.71 | $1.37 — | |
| Sociedad Química y Minera de Chile SQM | $32.29 — |
-2.48
|
$9.01B — | $384.24K — | $32.21 — | $33.15 — | $9.01B — | 15.30 | $2.11 — | |
| Stora Enso Oyj SEOAY | $10.62 — |
0
|
$8.89B — | $139.1K — | $9.86 — | $10.67 — | $8.89B — | 0 | -$0.15 — | |
| Harmony Gold Mining Company HMY | $14.18 — |
-1.43
|
$8.82B — | $3.33M — | $14.16 — | $14.47 — | $8.82B — | 15.24 | $0.93 — | |
| Lundin Mining Corporation LUNMF | $10.28 — |
0
|
$8.8B — | $1.35K — | $10 — | $10.55 — | $8.8B — | 85.66 | $0.12 — | |
| ICL ICL | $6.7 — |
-1.03
|
$8.75B — | $427.72K — | $6.65 — | $6.79 — | $8.75B — | 21.61 | $0.31 — | |
| South32 Limited SOUHY | $9.63 — |
0
|
$8.65B — | $5.9K — | $9.2 — | $9.32 — | $8.65B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $60.37 — |
0
|
$8.58B — | $70 — | $58.02 — | $59.22 — | $8.58B — | 7.08 | $8.52 — | |
| Eastman Chemical Company EMN | $74.15 — |
-0.76
|
$8.56B — | $577.07K — | $73.81 — | $75.13 — | $8.56B — | 9.44 | $7.85 — | |
| Impala Platinum Holdings Limited IMPUY | $8.37 — |
0
|
$7.51B — | $49.58K — | $8.05 — | $8.19 — | $7.51B — | 0 | -$1.07 — | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.47B — | $6.97K — | $30.57 — | $31.01 — | $7.47B — | 0 | -$0.42 — | |
| Alcoa AA | $27.95 — |
-1.41
|
$7.24B — | $2.42M — | $27.93 — | $28.61 — | $7.24B — | 7.47 | $3.74 — | |
| Mondi plc MONDY | $32.18 — |
0
|
$7.09B — | $500 — | $32.69 — | $32.69 — | $7.09B — | 28.22 | $1.14 — | |
| Fuchs SE FUPBY | $13.42 — |
0
|
$7.04B — | $150 — | $13.22 — | $13.22 — | $7.04B — | 20.33 | $0.66 — | |
| Albemarle ALB | $57.33 — |
-3.49
|
$6.75B — | $2.68M — | $56.68 — | $59.83 — | $6.75B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $152.61 — |
-0.02
|
$6.41B — | $115.22K — | $152.11 — | $154.95 — | $6.41B — | 19.87 | $7.68 — | |
| Sumitomo Metal Mining SMMYY | $5.85 — |
0
|
$6.4B — | $15.2K — | $5.69 — | $5.75 — | $6.4B — | 58.50 | $0.1 — | |
| Eagle Materials EXP | $195.35 — |
-0.1
|
$6.39B — | $193.35K — | $194.8 — | $198.58 — | $6.39B — | 14.18 | $13.77 — | |
| Axalta Coating Systems AXTA | $29.11 — |
-0.99
|
$6.36B — | $857.21K — | $29.02 — | $29.74 — | $6.36B — | 14.20 | $2.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||