国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1520)
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (656)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1371)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
素材 (1520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $515.12 — |
+2.63
|
$238.16B — | $1.10M — | $506.36 — | $515.73 — | $238.16B — | 34.20 | $15.06 — | ||
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| BHP Group Limited BHP | $82.94 — |
-0.91
|
$210.70B — | $2.28M — | $82.62 — | $85.49 — | $210.70B — | 20.58 | $4.03 — | ||
| Rio Tinto RIO | $98.72 — |
-2.19
|
$160.54B — | $1.68M — | $98.43 — | $102.46 — | $160.54B — | 16.21 | $6.09 — | ||
| Southern Copper SCCO | $170.94 — |
+0.27
|
$140.72B — | $816.09K — | $167.70 — | $179.02 — | $140.72B — | 28.58 | $5.90 — | ||
| L'Air Liquide S.A. AIQUY | $38.94 — |
-5.78
|
$123.57B — | $82.69K — | $38.66 — | $38.94 — | $123.57B — | 30.57 | $1.27 — | ||
| Zijin Mining Group Company ZIJMF | $3.95 — |
-3.66
|
$105.03B — | $500.00 — | $3.95 — | $3.95 — | $105.03B — | 11.61 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $77.79 — |
-3.35
|
$103.42B — | $1.30K — | $77.79 — | $79.89 — | $103.42B — | 11.59 | $6.71 — | ||
| Newmont NEM | $95.28 — |
-3.75
|
$101.72B — | $4.66M — | $94.96 — | $100.39 — | $101.72B — | 12.35 | $7.71 — | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.70 — |
-4.49
|
$91.08B — | $3.30K — | $11.70 — | $11.70 — | $91.08B — | 16.47 | $0.71 — | ||
| Freeport-McMoRan FCX | $62.11 — |
-2.82
|
$89.29B — | $8.18M — | $61.97 — | $66.42 — | $89.29B — | 32.86 | $1.89 — | ||
| Glencore plc GLNCY | $15.10 — |
-4.26
|
$88.45B — | $34.65K — | $15.02 — | $15.59 — | $88.45B — | 251.66 | $0.06 — | ||
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.43 | $1.58 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $20.97 — |
-4.25
|
$77.99B — | $19.21K — | $20.97 — | $22.14 — | $77.99B — | 26.54 | $0.79 — | ||
| Agnico Eagle Mines AEM | $155.43 — |
-4.12
|
$77.72B — | $1.48M — | $154.46 — | $164.01 — | $77.72B — | 14.63 | $10.62 — | ||
| The Sherwin-Williams Company SHW | $307.03 — |
+2.5
|
$75.72B — | $911.16K — | $302.40 — | $309.91 — | $75.72B — | 29.46 | $10.42 — | ||
| Ecolab ECL | $261.56 — |
+1.61
|
$73.61B — | $752.02K — | $260.59 — | $264.00 — | $73.61B — | 35.39 | $7.39 — | ||
| CRH CRH | $102.12 — |
+0.58
|
$68.24B — | $1.46M — | $101.65 — | $104.39 — | $68.24B — | 18.94 | $5.39 — | ||
| Barrick Mining B | $37.91 — |
-3.92
|
$63.67B — | $10.19M — | $37.76 — | $40.39 — | $63.67B — | 10.47 | $3.62 — | ||
| Vale VALE | $14.83 — |
-1.07
|
$63.22B — | $13.33M — | $14.76 — | $15.20 — | $63.22B — | 22.46 | $0.66 — | ||
| Air Products and Chemicals APD | $279.45 — |
+0.97
|
$62.17B — | $390.79K — | $278.02 — | $280.74 — | $62.17B — | 29.42 | $9.49 — | ||
| Nucor NUE | $246.51 — |
-2.72
|
$56.14B — | $418.43K — | $245.66 — | $257.97 — | $56.14B — | 24.43 | $10.09 — | ||
| Anglo American plc NGLOY | $25.09 — |
-2.79
|
$53.77B — | $22.26K — | $25.09 — | $26.39 — | $53.77B — | 0 | -$0.52 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Antofagasta ANFGF | $52.48 — |
-2.81
|
$51.74B — | $200.00 — | $52.48 — | $52.75 — | $51.74B — | 38.87 | $1.35 — | ||
| Corteva CTVA | $74.81 — |
-1.13
|
$50.16B — | $1.22M — | $74.46 — | $75.81 — | $50.16B — | 40.54 | $1.85 — | ||
| Holcim AG HCMLY | $18.06 — |
-0.11
|
$49.95B — | $1.14K — | $18.06 — | $18.42 — | $49.95B — | 100.33 | $0.18 — | ||
| Wheaton Precious Metals WPM | $109.73 — |
-4.47
|
$49.83B — | $1.13M — | $109.44 — | $116.52 — | $49.83B — | 27.77 | $3.95 — | ||
| BASF SE BASFY | $14.05 — |
-0.14
|
$49.70B — | $9.38K — | $13.96 — | $14.06 — | $49.70B — | 28.67 | $0.49 — | ||
| ArcelorMittal S.A. MT | $64.45 — |
-4.06
|
$49.01B — | $1.12M — | $64.06 — | $68.11 — | $49.01B — | 16.87 | $3.82 — | ||
| Fortescue FSUGY | $27.58 — |
-3.5
|
$42.46B — | $6.83K — | $27.58 — | $28.43 — | $42.46B — | 11.34 | $2.43 — | ||
| AngloGold Ashanti AU | $82.04 — |
-2.88
|
$41.48B — | $1.64M — | $81.49 — | $87.19 — | $41.48B — | 12.04 | $6.81 — | ||
| Franco-Nevada FNV | $207.32 — |
-3.46
|
$39.98B — | $308.87K — | $206.09 — | $217.10 — | $39.98B — | 29.15 | $7.11 — | ||
| Steel Dynamics STLD | $260.65 — |
-2.38
|
$37.62B — | $354.54K — | $259.52 — | $272.42 — | $37.62B — | 27.95 | $9.33 — | ||
| Givaudan SA GVDNY | $78.90 — |
+7.65
|
$36.41B — | $7.13K — | $78.23 — | $79.18 — | $36.41B — | 27.20 | $2.90 — | ||
| Vulcan Materials Company VMC | $276.30 — |
+2.34
|
$35.85B — | $459.79K — | $271.63 — | $277.47 — | $35.85B — | 32.69 | $8.45 — | ||
| Martin Marietta Materials MLM | $564.22 — |
+1.85
|
$33.88B — | $154.87K — | $559.22 — | $568.97 — | $33.88B — | 35.37 | $15.95 — | ||
| Nutrien NTR | $66.03 — |
-1.58
|
$31.79B — | $1.61M — | $65.46 — | $67.95 — | $31.79B — | 13.48 | $4.91 — | ||
| Gold Fields GFI | $34.58 — |
-3.62
|
$30.93B — | $2.76M — | $34.37 — | $36.56 — | $30.93B — | 8.77 | $3.94 — | ||
| Sika AG SXYAY | $18.88 — |
+2.44
|
$30.29B — | $4.61K — | $18.82 — | $19.04 — | $30.29B — | 23.02 | $0.82 — | ||
| Teck Resources TECK | $59.78 — |
-3.74
|
$29.28B — | $1.39M — | $59.51 — | $63.81 — | $29.28B — | 22.05 | $2.71 — | ||
| Kinross Gold KGC | $24.30 — |
-6.03
|
$29.02B — | $7.42M — | $24.25 — | $26.23 — | $29.02B — | 10.34 | $2.35 — | ||
| Fresnillo FNLPF | $39.30 — |
-0.88
|
$28.96B — | $405.00 — | $39.30 — | $39.51 — | $28.96B — | 20.90 | $1.88 — | ||
| Novozymes A/S NVZMY | $59.04 — |
+5.03
|
$27.85B — | $20.18K — | $57.78 — | $59.73 — | $27.85B — | 40.63 | $1.47 — | ||
| PPG Industries PPG | $114.11 — |
+1.09
|
$25.46B — | $689.43K — | $113.98 — | $116.89 — | $25.46B — | 16.36 | $6.98 — | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| First Quantum Minerals FQVLF | $29.65 — |
+2.14
|
$24.56B — | $307.00 — | $29.59 — | $30.11 — | $24.56B — | 0 | -$0.24 — | ||
| Dow DOW | $33.43 — |
-3.04
|
$23.90B — | $8.01M — | $32.58 — | $34.09 — | $23.90B — | 0 | -$4.00 — | ||
| Norsk Hydro ASA NHYDY | $11.77 — |
-2.73
|
$23.13B — | $13.45K — | $11.75 — | $12.06 — | $23.13B — | 35.60 | $0.33 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Lundin Mining Corporation LUNMF | $25.85 — |
-2.53
|
$22.78B — | $5.36K — | $26.57 — | $27.81 — | $22.78B — | 19.15 | $1.39 — | ||
| Sociedad Química y Minera de Chile SQM | $73.68 — |
+1.27
|
$21.05B — | $786.17K — | $73.16 — | $75.76 — | $21.05B — | 25.76 | $2.86 — | ||
| LyondellBasell Industries LYB | $63.43 — |
-1.55
|
$20.47B — | $2.21M — | $62.02 — | $64.48 — | $20.47B — | 0 | -$2.12 — | ||
| Reliance RS | $393.64 — |
-0.66
|
$20.09B — | $107.12K — | $393.03 — | $403.68 — | $20.09B — | 25.66 | $15.34 — | ||
| Klabin KLBAY | $6.57 — |
+0.31
|
$20.06B — | $701.00 — | $6.53 — | $6.53 — | $20.06B — | 217.66 | $0.03 — | ||
| International Flavors & Fragrances IFF | $74.99 — |
+3.29
|
$19.04B — | $714.15K — | $74.18 — | $75.90 — | $19.04B — | 23.09 | $3.23 — | ||
| Northern Star Resources NESRF | $13.32 — |
-3.53
|
$19.01B — | $2.50K — | $13.32 — | $14.75 — | $19.01B — | 16.04 | $0.83 — | ||
| Pan American Silver PAAS | $44.39 — |
-6.11
|
$18.70B — | $3.99M — | $44.25 — | $48.09 — | $18.70B — | 14.00 | $3.17 — | ||
| DuPont de Nemours, Inc. DD | $45.98 — |
-2.15
|
$18.62B — | $1.02M — | $45.89 — | $47.90 — | $18.62B — | 121.00 | $0.38 — | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| Alcoa AA | $69.67 — |
-5.13
|
$18.39B — | $2.06M — | $69.32 — | $74.49 — | $18.39B — | 17.86 | $3.90 — | ||
| Valterra Platinum Limited ANGPY | $11.60 — |
-0.17
|
$18.38B — | $13.31K — | $11.60 — | $12.00 — | $18.38B — | 19.66 | $0.59 — | ||
| POSCO Holdings Inc. PKX | $59.52 — |
-2.15
|
$18.00B — | $288.35K — | $59.10 — | $61.50 — | $18.00B — | 32.88 | $1.81 — | ||
| Nippon Steel Corporation NPSCY | $3.41 — |
-0.87
|
$17.82B — | $76.32K — | $3.41 — | $3.46 — | $17.82B — | 170.50 | $0.02 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Albemarle ALB | $148.34 — |
-1
|
$17.49B — | $1.12M — | $147.70 — | $156.59 — | $17.49B — | 0 | -$3.42 — | ||
| Royal Gold RGLD | $201.31 — |
-2.13
|
$17.08B — | $264.31K — | $200.16 — | $208.80 — | $17.08B — | 24.34 | $8.27 — | ||
| CEMEX, S.A.B. de C.V CX | $11.68 — |
-3.03
|
$16.85B — | $2.71M — | $11.65 — | $12.34 — | $16.85B — | 33.35 | $0.35 — | ||
| CF Industries CF | $108.77 — |
-0.61
|
$16.71B — | $2.54M — | $106.29 — | $110.66 — | $16.71B — | 9.79 | $11.10 — | ||
| Coeur Mining CDE | $15.44 — |
-7.74
|
$15.91B — | $15.81M — | $15.38 — | $17.00 — | $15.91B — | 12.44 | $1.24 — | ||
| Boliden AB (publ) BDNNY | $108.70 — |
-4.09
|
$15.44B — | $1.96K — | $108.70 — | $113.56 — | $15.44B — | 13.12 | $8.28 — | ||
| UPM-Kymmene Oyj UPMMY | $29.02 — |
-0.1
|
$15.30B — | $421.00 — | $29.01 — | $29.21 — | $15.30B — | 24.59 | $1.18 — | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| South32 Limited SOUHY | $15.67 — |
-1.99
|
$14.25B — | $2.20K — | $15.77 — | $16.15 — | $14.25B — | 36.67 | $0.43 — | ||
| Alamos Gold AGI | $34.34 — |
-5.53
|
$14.23B — | $3.51M — | $33.64 — | $36.35 — | $14.23B — | 13.49 | $2.51 — | ||
| RPM RPM | $106.66 — |
+1.95
|
$13.66B — | $245.36K — | $106.48 — | $108.11 — | $13.66B — | 20.55 | $5.19 — | ||
| Symrise AG SYIEY | $23.45 — |
+7.57
|
$13.21B — | $2.65K — | $23.32 — | $23.56 — | $13.21B — | 45.98 | $0.51 — | ||
| PLS PILBF | $4.06 — |
+0.5
|
$13.21B — | $2.18K — | $4.06 — | $4.16 — | $13.21B — | 0 | -$0.02 — | ||
| James Hardie Industries JHX | $22.49 — |
0
|
$13.05B — | $5.51M — | $22.39 — | $23.21 — | $13.05B — | 118.36 | $0.19 — | ||
| Sumitomo Metal Mining SMMYY | $12.01 — |
-5.06
|
$13.00B — | $4.72K — | $12.00 — | $12.10 — | $13.00B — | 11.89 | $1.01 — | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Yara International ASA YARIY | $24.77 — |
+0.77
|
$12.69B — | $2.66K — | $24.90 — | $25.26 — | $12.69B — | 9.05 | $2.75 — | ||
| Solstice Advanced Materials SOLS | $77.56 — |
-3.61
|
$12.32B — | $1.12M — | $76.99 — | $82.60 — | $12.32B — | 65.72 | $1.18 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.62 — |
+1.66
|
$12.32B — | $13.23K — | $11.60 — | $11.83 — | $12.32B — | 10.66 | $1.09 — | ||
| Lynas Rare Earths LYSCF | $11.70 — |
-3.18
|
$12.05B — | $11.04K — | $11.88 — | $12.15 — | $12.05B — | 198.00 | $0.06 — | ||
| Nitto Denko Corporation NDEKY | $17.79 — |
-5.52
|
$11.94B — | $6.21K — | $17.81 — | $18.34 — | $11.94B — | 14.47 | $1.23 — | ||
| Lynas Rare Earths Limited LYSDY | $11.70 — |
-5.11
|
$11.78B — | $61.00K — | $11.70 — | $12.30 — | $11.78B — | 195.00 | $0.06 — | ||
| Ivanhoe Mines IVPAF | $8.00 — |
-3.61
|
$11.41B — | $27.77K — | $8.00 — | $8.55 — | $11.41B — | 88.88 | $0.09 — | ||
| Akzo Nobel N.V. AKZOY | $21.94 — |
+1.43
|
$11.28B — | $1.68K — | $21.94 — | $22.26 — | $11.28B — | 15.78 | $1.39 — | ||
| Westlake WLK | $85.08 — |
-0.22
|
$10.90B — | $181.95K — | $84.38 — | $86.48 — | $10.90B — | 0 | -$12.69 — | ||
| Suzano SUZ | $8.13 — |
+0.12
|
$10.02B — | $1.42M — | $8.11 — | $8.21 — | $10.02B — | 4.58 | $1.77 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.10 — |
-1.77
|
$9.97B — | $112.50K — | $11.08 — | $11.64 — | $9.97B — | 20.18 | $0.55 — | ||
| Hudbay Minerals HBM | $24.23 — |
-7.16
|
$9.63B — | $3.02M — | $24.14 — | $26.79 — | $9.63B — | 14.51 | $1.67 — | ||
| Element ESI | $39.35 — |
-1.99
|
$9.59B — | $955.91K — | $39.14 — | $42.20 — | $9.59B — | 63.46 | $0.62 — | ||
| Voestalpine AG VLPNY | $11.01 — |
+4.66
|
$9.44B — | $243.00 — | $11.01 — | $11.20 — | $9.44B — | 19.66 | $0.56 — | ||
| MP Materials MP | $52.71 — |
-8.46
|
$9.38B — | $4.74M — | $52.42 — | $58.62 — | $9.38B — | 0 | -$0.40 — | ||
| Hecla Mining Company HL | $13.89 — |
-6.72
|
$9.32B — | $11.43M — | $13.81 — | $15.10 — | $9.32B — | 20.13 | $0.69 — | ||
| Ternium TX | $47.28 — |
-0.88
|
$9.28B — | $171.58K — | $47.17 — | $49.00 — | $9.28B — | 15.75 | $3.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||