国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2088)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (2088)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $453.23 — |
+0.79
|
$213.35B — | $1.62M — | $449.53 — | $457.89 — | $213.35B — | 32.93 | $13.76 — | |
| BHP Group Limited BHPLF | $24 — |
0
|
$125.23B — | $125 — | $22 — | $22 — | $125.23B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $48.17 — |
-0.41
|
$124.71B — | $3.58M — | $47.92 — | $48.52 — | $124.71B — | 10.75 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.03 — |
-0.46
|
$119.19B — | $6.43K — | $41 — | $41.31 — | $119.19B — | 31.80 | $1.29 — | |
| Rio Tinto RIO | $59.18 — |
-1.4
|
$96.15B — | $2.46M — | $58.99 — | $59.61 — | $96.15B — | 8.37 | $7.07 — | |
| The Sherwin-Williams Company SHW | $353.57 — |
+0.57
|
$88.6B — | $872.11K — | $350.84 — | $357.1 — | $88.6B — | 33.41 | $10.58 — | |
| Ecolab ECL | $253.4 — |
-0.37
|
$71.87B — | $1.08M — | $253.1 — | $257.39 — | $71.87B — | 34.47 | $7.35 — | |
| Southern Copper SCCO | $88.08 — |
+0.71
|
$70.82B — | $984.26K — | $87.12 — | $88.87 — | $70.82B — | 19.57 | $4.5 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+2.13
|
$65.25B — | $4.1K — | $2.25 — | $2.4 — | $65.25B — | 13.33 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.29 — |
-0.66
|
$64.28B — | $4.3K — | $44.86 — | $45.29 — | $64.28B — | 12.30 | $3.68 — | |
| CRH CRH | $93.94 — |
+2.31
|
$63.45B — | $4.92M — | $92.44 — | $95.12 — | $63.45B — | 19.94 | $4.71 — | |
| Holcim AG HCMLY | $22.67 — |
+0.22
|
$62.46B — | $19.94K — | $22.67 — | $22.77 — | $62.46B — | 17.85 | $1.27 — | |
| Shin-Etsu Chemical SHECF | $31.15 — |
0
|
$61.05B — | $303 — | $30.63 — | $30.63 — | $61.05B — | 16.56 | $1.88 — | |
| Air Products and Chemicals APD | $269.64 — |
+1.9
|
$60.01B — | $1.07M — | $264.51 — | $271.96 — | $60.01B — | 38.90 | $6.93 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.19 — |
-0.39
|
$59.67B — | $40.98K — | $15.11 — | $15.35 — | $59.67B — | 16.15 | $0.94 — | |
| Newmont NEM | $52.83 — |
-2.15
|
$58.8B — | $9.8M — | $52.73 — | $54.2 — | $58.8B — | 12.03 | $4.39 — | |
| Agnico Eagle Mines AEM | $114.66 — |
-2.25
|
$58.02B — | $2.35M — | $114.26 — | $117.27 — | $58.02B — | 24.39 | $4.7 — | |
| Freeport-McMoRan FCX | $37.48 — |
+1.24
|
$52.47B — | $9.81M — | $36.84 — | $37.96 — | $52.47B — | 30.72 | $1.22 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.47B — | $7.5K — | $0.39 — | $0.4199 — | $47.47B — | 0 | $0 — | |
| Corteva CTVA | $66.86 — |
+7.01
|
$45.67B — | $5.05M — | $63.82 — | $67.23 — | $45.67B — | 54.80 | $1.22 — | |
| Givaudan SA GVDNY | $96.69 — |
-0.43
|
$44.6B — | $442 — | $96.69 — | $97.18 — | $44.6B — | 33.80 | $2.86 — | |
| BASF SE BASFY | $12.02 — |
+1.26
|
$43.3B — | $20.17K — | $11.99 — | $12.08 — | $43.3B — | 29.31 | $0.41 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.2 — |
-2.8
|
$41.83B — | $872 — | $5.2 — | $5.35 — | $41.83B — | 11.30 | $0.46 — | |
| Glencore GLCNF | $3.4 — |
+0.89
|
$40.78B — | $400 — | $3.4 — | $3.4 — | $40.78B — | 0 | -$0.13 — | |
| Vale VALE | $9.3 — |
+0.87
|
$40.11B — | $27.33M — | $9.27 — | $9.43 — | $40.11B — | 6.73 | $1.38 — | |
| Sika AG SXYAY | $25 — |
+0.6
|
$40.11B — | $11.13K — | $25 — | $25.09 — | $40.11B — | 26.59 | $0.94 — | |
| Glencore plc GLNCY | $6.68 — |
+0.6
|
$40.06B — | $138.15K — | $6.65 — | $6.71 — | $40.06B — | 0 | -$0.26 — | |
| Wheaton Precious Metals WPM | $82.46 — |
-2.92
|
$37.57B — | $1.77M — | $82.46 — | $84.64 — | $37.57B — | 71.08 | $1.16 — | |
| Heidelberg Materials AG HLBZF | $199.26 — |
0
|
$35.82B — | $21 — | $188.25 — | $188.25 — | $35.82B — | 18.21 | $10.94 — | |
| Vulcan Materials Company VMC | $268.42 — |
+0.97
|
$35.46B — | $637.04K — | $266.77 — | $271.06 — | $35.46B — | 37.80 | $7.1 — | |
| Anglo American plc NGLOY | $13.62 — |
-0.58
|
$33.12B — | $77.64K — | $13.52 — | $13.73 — | $33.12B — | 0 | -$1.26 — | |
| Martin Marietta Materials MLM | $541.56 — |
+1.33
|
$32.65B — | $356.75K — | $536.75 — | $546.73 — | $32.65B — | 31.08 | $17.42 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.59B — | $19.71M — | $18.86 — | $19.41 — | $32.59B — | 15.45 | $1.22 — | |
| Franco-Nevada FNV | $165.25 — |
-2.92
|
$32B — | $1.03M — | $165.02 — | $170.08 — | $32B — | 57.37 | $2.88 — | |
| Fortescue FSUGY | $20.55 — |
-1.44
|
$31.94B — | $8.63K — | $20.49 — | $20.83 — | $31.94B — | 8.12 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.3 — |
-1.44
|
$31.71B — | $10.7K — | $10.29 — | $10.8 — | $31.71B — | 8.17 | $1.26 — | |
| Novonesis A/S NVZMY | $67.08 — |
+3.74
|
$31.27B — | $754 — | $66.57 — | $67.16 — | $31.27B — | 88.26 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $66.25 — |
+2.62
|
$27.73B — | $2.45M — | $65.26 — | $67.25 — | $27.73B — | 2208.33 | $0.03 — | |
| Nutrien NTR | $54.75 — |
-3.3
|
$26.89B — | $4.79M — | $53.71 — | $56.79 — | $26.89B — | 40.25 | $1.36 — | |
| Nucor NUE | $115.49 — |
+0.3
|
$26.63B — | $2.08M — | $114.54 — | $117.16 — | $26.63B — | 20.36 | $5.67 — | |
| PPG Industries PPG | $108.61 — |
+1.73
|
$24.65B — | $1.63M — | $107.15 — | $109.92 — | $24.65B — | 19.22 | $5.65 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.91B — | $300 — | $26.02 — | $26.85 — | $22.91B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $29.81 — |
-0.3
|
$22.84B — | $1.16M — | $29.75 — | $30.06 — | $22.84B — | 18.98 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.86 — |
-0.44
|
$21.81B — | $1.68K — | $6.86 — | $6.93 — | $21.81B — | 6.53 | $1.05 — | |
| AngloGold Ashanti AU | $41.87 — |
-4.14
|
$21.08B — | $3.77M — | $41.81 — | $43.27 — | $21.08B — | 17.96 | $2.33 — | |
| CMOC CMCLF | $0.8 — |
0
|
$20.95B — | $5.27K — | $0.7299 — | $0.75 — | $20.95B — | 8.88 | $0.09 — | |
| Dow DOW | $29.24 — |
+2.78
|
$20.67B — | $6.56M — | $28.66 — | $29.74 — | $20.67B — | 73.09 | $0.4 — | |
| Gold Fields GFI | $22.13 — |
-3.66
|
$19.93B — | $2.63M — | $22.05 — | $22.67 — | $19.93B — | 16.03 | $1.38 — | |
| Steel Dynamics STLD | $129.63 — |
-0.82
|
$19.43B — | $1.3M — | $129.29 — | $132.23 — | $19.43B — | 17.03 | $7.61 — | |
| International Flavors & Fragrances IFF | $74.08 — |
+0.67
|
$18.95B — | $2.45M — | $73.94 — | $75.77 — | $18.95B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.22 — |
+2.9
|
$18.39B — | $2.82M — | $56.06 — | $58.25 — | $18.39B — | 19.79 | $2.89 — | |
| Kinross Gold KGC | $14.77 — |
-5.38
|
$18.22B — | $21.77M — | $14.74 — | $15.55 — | $18.22B — | 15.07 | $0.98 — | |
| Teck Resources TECK | $34.71 — |
+2.12
|
$17.36B — | $3.36M — | $33.93 — | $34.94 — | $17.36B — | 694.19 | $0.05 — | |
| Northern Star Resources NESRF | $12 — |
-1.23
|
$17.36B — | $2K — | $12 — | $12 — | $17.36B — | 22.64 | $0.53 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.85 — |
-3.35
|
$17.11B — | $93 — | $13.85 — | $13.85 — | $17.11B — | 13.19 | $1.05 — | |
| Symrise AG SYIEY | $28.84 — |
-0.79
|
$16.17B — | $3.54K — | $28.84 — | $28.97 — | $16.17B — | 29.73 | $0.97 — | |
| Reliance RS | $295.85 — |
-0.48
|
$15.56B — | $228.53K — | $295.35 — | $300.7 — | $15.56B — | 21.04 | $14.06 — | |
| RPM RPM | $110.9 — |
+1.39
|
$14.24B — | $818.16K — | $109.53 — | $111.82 — | $14.24B — | 22.22 | $4.99 — | |
| POSCO Holdings Inc. PKX | $46.43 — |
-0.19
|
$14.04B — | $190.58K — | $46.35 — | $46.8 — | $14.04B — | 25.65 | $1.81 — | |
| UPM-Kymmene Oyj UPMMY | $26.43 — |
+0.72
|
$14B — | $700 — | $26.43 — | $26.43 — | $14B — | 41.29 | $0.64 — | |
| CF Industries CF | $81.32 — |
+0.78
|
$13.54B — | $4.33M — | $79.02 — | $84.8 — | $13.54B — | 12.06 | $6.74 — | |
| Ivanhoe Mines IVPAF | $9.65 — |
+3.1
|
$13.14B — | $5.53K — | $9.34 — | $9.7 — | $13.14B — | 30.15 | $0.32 — | |
| Covestro AG COVTY | $33.47 — |
-0.07
|
$12.63B — | $202 — | $33.49 — | $33.54 — | $12.63B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.67 — |
-1.89
|
$12.32B — | $997 — | $17.67 — | $17.82 — | $12.32B — | 12.99 | $1.36 — | |
| Royal Gold RGLD | $178.72 — |
-2.15
|
$11.75B — | $516.27K — | $178.41 — | $183.3 — | $11.75B — | 29.58 | $6.04 — | |
| First Quantum Minerals FQVLF | $13.41 — |
-0.52
|
$11.27B — | $1.92K — | $13.35 — | $13.66 — | $11.27B — | 74.50 | $0.18 — | |
| Alamos Gold AGI | $26.61 — |
-1.95
|
$11.25B — | $3.32M — | $26.41 — | $27.06 — | $11.25B — | 42.91 | $0.62 — | |
| Akzo Nobel N.V. AKZOY | $21.61 — |
+1.03
|
$11.24B — | $5.02K — | $21.52 — | $21.73 — | $11.24B — | 20.98 | $1.03 — | |
| Suzano SUZ | $8.98 — |
+0.9
|
$11.1B — | $2.87M — | $8.97 — | $9.14 — | $11.1B — | 0 | -$0.98 — | |
| Evolution Mining CAHPF | $5.5 — |
-1.08
|
$11.03B — | $6.47K — | $5.25 — | $5.5 — | $11.03B — | 23.91 | $0.23 — | |
| Norsk Hydro ASA NHYDY | $5.38 — |
+1.32
|
$10.76B — | $24.75K — | $5.36 — | $5.43 — | $10.76B — | 11.44 | $0.47 — | |
| James Hardie Industries JHX | $24.02 — |
+3.31
|
$10.67B — | $1.53M — | $23.42 — | $24.28 — | $10.67B — | 23.78 | $1.01 — | |
| Westlake WLK | $80.44 — |
+3.13
|
$10.32B — | $958.17K — | $78.56 — | $81.55 — | $10.32B — | 26.90 | $2.99 — | |
| The Mosaic Company MOS | $32.25 — |
+2.19
|
$10.23B — | $6.38M — | $31.37 — | $32.42 — | $10.23B — | 27.80 | $1.16 — | |
| Fresnillo FNLPF | $13.8 — |
-2.54
|
$10.23B — | $1.69K — | $13.74 — | $14.16 — | $10.23B — | 72.63 | $0.19 — | |
| James Hardie Industries JHIUF | $23.5 — |
-27.47
|
$10.1B — | $31.3K — | $17.88 — | $23.5 — | $10.1B — | 23.26 | $1.01 — | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.92B — | $100 — | $26.85 — | $26.85 — | $9.92B — | 9.06 | $2.91 — | |
| Brenntag SE BNTGY | $13.33 — |
-0.22
|
$9.69B — | $177 — | $13.32 — | $13.35 — | $9.69B — | 15.86 | $0.84 — | |
| Sociedad Química y Minera de Chile SQM | $34.27 — |
+2.09
|
$9.62B — | $679.63K — | $33.7 — | $34.75 — | $9.62B — | 0 | -$1.42 — | |
| Harmony Gold Mining Company HMY | $15.22 — |
-5.41
|
$9.61B — | $4.6M — | $15.22 — | $15.91 — | $9.61B — | 16.72 | $0.91 — | |
| United States Steel X | $41.42 — |
+2.2
|
$9.38B — | $3.88M — | $40.8 — | $42.07 — | $9.38B — | 111.94 | $0.37 — | |
| CEMEX, S.A.B. de C.V CX | $6.46 — |
+0.62
|
$9.37B — | $18.32M — | $6.42 — | $6.54 — | $9.37B — | 12.18 | $0.53 — | |
| Anglo American Platinum Limited ANGPY | $5.87 — |
+0.17
|
$9.35B — | $1.28K — | $5.87 — | $5.91 — | $9.35B — | 24.45 | $0.24 — | |
| Asahi Kasei Corporation AHKSY | $13.71 — |
-1.01
|
$9.31B — | $423 — | $13.71 — | $13.71 — | $9.31B — | 16.32 | $0.84 — | |
| Pan American Silver PAAS | $25.55 — |
+3.99
|
$9.3B — | $5.61M — | $25.25 — | $26.52 — | $9.3B — | 82.41 | $0.31 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
0
|
$8.98B — | $2.1K — | $0.5999 — | $0.5999 — | $8.98B — | 12.00 | $0.05 — | |
| Eastman Chemical Company EMN | $77.45 — |
+2.9
|
$8.94B — | $1.33M — | $75.89 — | $78.56 — | $8.94B — | 9.86 | $7.85 — | |
| ICL ICL | $6.84 — |
-0.15
|
$8.83B — | $594.14K — | $6.75 — | $6.9 — | $8.83B — | 21.37 | $0.32 — | |
| Boliden AB (publ) BDNNY | $61.04 — |
-2.38
|
$8.67B — | $230 — | $61.04 — | $61.2 — | $8.67B — | 7.29 | $8.37 — | |
| Yara International ASA YARIY | $16.37 — |
-1.86
|
$8.38B — | $2.85K — | $16.36 — | $16.47 — | $8.38B — | 29.23 | $0.56 — | |
| Avantor AVTR | $12.28 — |
+2.85
|
$8.37B — | $19.21M — | $11.87 — | $12.36 — | $8.37B — | 11.80 | $1.04 — | |
| South32 SHTLF | $1.6 — |
0
|
$8.34B — | $2.4K — | $1.75 — | $1.75 — | $8.34B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.97 — |
-0.44
|
$8.3B — | $6.75K — | $8.94 — | $9.03 — | $8.3B — | 0 | -$0.26 — | |
| Stora Enso Oyj SEOAY | $9.38 — |
+2.63
|
$7.72B — | $1K — | $9.36 — | $9.41 — | $7.72B — | 0 | -$0.15 — | |
| Eagle Materials EXP | $229.83 — |
+2.18
|
$7.65B — | $302.39K — | $224.1 — | $232.98 — | $7.65B — | 16.42 | $13.99 — | |
| Lundin Mining Corporation LUNMF | $8.33 — |
-2.12
|
$7.19B — | $2.23K — | $8.22 — | $8.36 — | $7.19B — | 833.00 | $0.01 — | |
| Axalta Coating Systems AXTA | $31.27 — |
-1.33
|
$6.83B — | $5M — | $31.22 — | $32.12 — | $6.83B — | 15.25 | $2.05 — | |
| Fuchs SE FUPBY | $12.97 — |
+0.62
|
$6.81B — | $200 — | $12.97 — | $12.97 — | $6.81B — | 19.95 | $0.65 — | |
| Endeavour Mining EDVMF | $27.96 — |
-6.77
|
$6.76B — | $20 — | $27.96 — | $27.96 — | $6.76B — | 0 | -$0.42 — | |
| Albemarle ALB | $57.44 — |
+2.46
|
$6.76B — | $3.4M — | $56.5 — | $58.75 — | $6.76B — | 0 | -$11.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||