Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$142.97B
総出来高
BTC 49.80%     ETH 15.43%
占有率

結果ページ2 国:米国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Mining Corporation  LUNMF $9.88
+2.14
$7.65B $19.12K $9.65 $10 $7.65B 31.86 $0.31
Pilbara Minerals  PILBF $2.53
+3.69
$7.61B $208.82K $2.43 $2.53 $7.61B 8.72 $0.29
Axalta Coating Systems  AXTA $34.28
+2.45
$7.55B $1.98M $33.71 $34.29 $7.55B 28.33 $1.21
UFP Industries  UFPI $121.79
+3.3
$7.49B $253.34K $118.93 $121.93 $7.49B 15.09 $8.07
Kinross Gold  KGC $5.88
+3.16
$7.23B $10.4M $5.71 $5.89 $7.23B 17.29 $0.34
West Fraser Timber  WFG $86.79
-0.58
$7.08B $125.5K $86.32 $88 $7.08B 0 -$2.01
Olin  OLN $58.25
+1.92
$6.97B $593.85K $57.48 $58.29 $6.97B 16.31 $3.57
ICL  ICL $5.36
+1.9
$6.91B $737.46K $5.27 $5.39 $6.91B 10.72 $0.5
Commercial Metals Company  CMC $58.28
+1.71
$6.74B $746.45K $57.51 $58.3 $6.74B 10.11 $5.76
NewMarket  NEU $629.58
+0.68
$6.04B $38.71K $622.95 $630.18 $6.04B 15.57 $40.42
Element  ESI $24.89
+0.89
$6.02B $1.28M $24.68 $24.96 $6.02B 51.85 $0.48
Boise Cascade Company  BCC $151.83
+1.14
$6.01B $229.22K $150.09 $152.56 $6.01B 12.52 $12.12
Alcoa  AA $33.21
+5.16
$5.96B $6.39M $31.67 $33.23 $5.96B 0 -$3.65
Alamos Gold  AGI $14.55
+6.99
$5.77B $5.6M $13.64 $14.64 $5.77B 27.45 $0.53
PT United Tractors Tbk  PUTKY $30.99
-0.12
$5.64B $5.66K $30.99 $31.48 $5.64B 4.31 $7.18
Pan American Silver  PAAS $14.58
+4.74
$5.32B $3.12M $13.95 $14.6 $5.32B 0 -$0.32
Cabot  CBT $91.85
+2.6
$5.09B $294.13K $90.56 $91.96 $5.09B 11.95 $7.68
Harmony Gold Mining Company  HMY $8.02
+3.08
$5B $4.53M $7.84 $8.09 $5B 10.55 $0.76
Balchem  BCPC $154.46
+0.66
$4.98B $104.72K $153.76 $155.15 $4.98B 46.10 $3.35
Endeavour Mining  EDVMF $20.2
+6.88
$4.95B $50.67K $19.4 $20.25 $4.95B 0 -$0.09
Sasol Limited  SSL $7.65
+2
$4.94B $466.34K $7.45 $7.65 $4.94B 11.08 $0.69
Ashland  ASH $97.61
+2.47
$4.89B $388.38K $95.78 $97.64 $4.89B 33.54 $2.91
Evolution Mining  CAHPF $2.2
-2.87
$4.57B $13.65K $2.2 $2.3 $4.57B 36.66 $0.06
Xinyi Glass  XYIGF $1.08
0
$4.54B $1.15K $1.08 $1.08 $4.54B 6.71 $0.16
H.B. Fuller Company  FUL $82.58
+2.76
$4.5B $555.58K $81.06 $82.87 $4.5B 31.88 $2.59
Huntsman  HUN $25.9
+1.89
$4.48B $2.22M $25.54 $25.91 $4.48B 0 -$0.1
Xinyi Glass Holdings Limited  XYIGY $20.62
-0.6
$4.35B $2.79K $20.05 $21.01 $4.35B 6.24 $3.3
Braskem  BAK $10.9
+4.91
$4.34B $1.18M $10.28 $10.91 $4.34B 0 -$2.38
The Chemours Company  CC $28.88
+5.52
$4.29B $1.61M $27.36 $28.9 $4.29B 0 -$2
Johnson Matthey Plc  JMPLY $45.16
-1.5
$4.21B $2.24K $45.05 $45.22 $4.21B 18.50 $2.44
Fresnillo  FNLPF $5.71
+0.59
$4.2B $8.88K $5.66 $5.8 $4.2B 17.82 $0.32
Alpha Metallurgical Resources  AMR $323.02
+2.69
$4.2B $242.01K $316.25 $326.97 $4.2B 6.55 $49.29
Compañía de Minas Buenaventura S.A.A  BVN $16.01
-1.36
$4.2B $1.05M $15.91 $16.45 $4.2B 7.24 $2.21
The Scotts Miracle-Gro Company  SMG $73.61
+2.79
$4.17B $328.3K $72.14 $73.63 $4.17B 0 -$7.04
Companhia Siderúrgica Nacional  SID $3.14
+1.95
$4.17B $3.37M $3.07 $3.14 $4.17B 0 -$0.13
Avient  AVNT $42.96
+2.8
$3.92B $286.62K $42.2 $42.99 $3.92B 51.75 $0.83
Quaker Chemical  KWR $207.47
+2.03
$3.73B $30.39K $205.51 $207.69 $3.73B 33.08 $6.27
Impala Platinum Holdings Limited  IMPUY $4.08
-1.69
$3.67B $141.13K $4 $4.08 $3.67B 0 -$0.47
Incitec Pivot Limited  INCZY $1.89
+9.88
$3.67B $4.99K $1.85 $2 $3.67B 20.99 $0.09
Sumitomo Chemical Company  SOMMY $10.93
+0.91
$3.66B $78.29K $10.85 $11.03 $3.66B 0 -$3.29
Lynas Rare Earths  LYSCF $3.63
-0.49
$3.39B $131.42K $3.59 $3.68 $3.39B 25.94 $0.14
WD-40 Company  WDFC $249.71
+0.11
$3.39B $402.03K $248.02 $252.78 $3.39B 49.05 $5.09
Lynas Rare Earths Limited  LYSDY $3.6
-0.42
$3.38B $177.77K $3.55 $3.65 $3.38B 25.67 $0.14
B2Gold  BTG $2.54
+1.2
$3.31B $10.58M $2.51 $2.55 $3.31B 254.00 $0.01
Warrior Met Coal  HCC $62.07
+4.37
$3.25B $1.06M $59.07 $62.38 $3.25B 6.74 $9.2
Innospec  IOSP $129.55
+0.54
$3.22B $81.32K $128.82 $131.18 $3.22B 23.30 $5.56
Constellium SE  CSTM $21.73
+3.92
$3.19B $729.96K $21.09 $21.83 $3.19B 23.87 $0.91
Sibanye Stillwater  SBSW $4.49
+0.45
$3.18B $3.77M $4.34 $4.52 $3.18B 4.35 $1.03
Methanex  MEOH $45.01
+1.37
$3.03B $629.25K $44.32 $45.32 $3.03B 17.51 $2.57
Osisko Gold Royalties  OR $15.98
+2.33
$2.97B $568.36K $15.63 $15.98 $2.97B 0 -$0.19
Arch Resources  ARCH $162.33
+2.66
$2.93B $254.17K $159.16 $162.75 $2.93B 6.70 $24.2
Sensient  SXT $68.91
+2.06
$2.92B $210.31K $68.08 $69.01 $2.92B 31.18 $2.21
Materion  MTRN $139
+4.3
$2.88B $122.79K $134.82 $139.21 $2.88B 30.41 $4.57
Eldorado Gold  EGO $13.97
+2.8
$2.84B $1.43M $13.55 $14.04 $2.84B 25.87 $0.54
Hecla Mining Company  HL $4.49
+6.15
$2.81B $5.32M $4.24 $4.5 $2.81B 0 -$0.14
Tronox  TROX $17.71
+3.21
$2.78B $923.63K $17.38 $17.74 $2.78B 0 -$2.02
Solvay SA  SLVYY $2.65
+4.74
$2.76B $5.43K $2.51 $2.65 $2.76B 2.38 $1.11
Sylvamo  SLVM $61.94
+2.18
$2.55B $236.03K $60.96 $62.14 $2.55B 10.44 $5.93
Alumina Limited  AWCMY $3.48
+2.35
$2.54B $3.16K $3.33 $3.5 $2.54B 0 -$0.21
Minerals  MTX $76.7
+2.51
$2.48B $100.18K $75.33 $76.71 $2.48B 29.72 $2.58
Tecnoglass  TGLS $52.68
-1.51
$2.48B $354.11K $51.76 $54.39 $2.48B 13.68 $3.85
Champion Iron  CIAFF $4.73
0
$2.46B $100 $4.73 $4.73 $2.46B 11.52 $0.41
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2
+2.56
$2.46B $14.47K $1.93 $2 $2.46B 9.09 $0.22
Hudbay Minerals  HBM $6.92
+2.67
$2.43B $1.64M $6.69 $6.92 $2.43B 31.45 $0.22
MP Materials  MP $14.53
+6.37
$2.41B $2.65M $13.73 $14.56 $2.41B 103.78 $0.14
Filo  FLMMF $16.78
+3.01
$2.19B $20.41K $16.5 $16.78 $2.19B 0 -$0.66
Stepan Company  SCL $89.67
+2.28
$2.01B $78.16K $88.32 $89.68 $2.01B 51.23 $1.75
Ero Copper  ERO $18.93
+1.99
$1.95B $206.69K $18.55 $19 $1.95B 19.31 $0.98
Nine Dragons Paper (Holdings)  NDGPF $0.39
0
$1.93B $4K $0.39 $0.39 $1.93B 0 -$0.02
Perseus Mining  PMNXF $1.39
+1.76
$1.91B $14.4K $1.3 $1.4 $1.91B 6.31 $0.22
Equinox Gold  EQX $5.63
+4.26
$1.82B $1.45M $5.4 $5.64 $1.82B 62.55 $0.09
Stelco  STZHF $32.23
+1.75
$1.79B $204 $32.23 $32.23 $1.79B 16.19 $1.99
Ingevity  NGVT $48.44
+2.82
$1.76B $201.71K $47.53 $48.72 $1.76B 0 -$0.15
United States Lime & Minerals  USLM $297.45
+2.04
$1.7B $27.61K $293.79 $297.45 $1.7B 22.77 $13.06
Hawkins  HWKN $77.05
+1.27
$1.61B $90.46K $76.03 $77.39 $1.61B 22.14 $3.48
First Majestic Silver  AG $5.58
+6.29
$1.6B $7.23M $5.27 $5.61 $1.6B 0 -$0.48
Centamin  CELTF $1.38
+3.76
$1.6B $22.04K $1.35 $1.38 $1.6B 17.25 $0.08
IAMGOLD  IAG $3.19
+3.24
$1.58B $6.63M $3.1 $3.19 $1.58B 17.72 $0.18
De Grey Mining  DGMLF $0.8299
-0.91
$1.54B $28.37K $0.78 $0.8299 $1.54B 0 -$0.01
Sandstorm Gold  SAND $5.14
+3.42
$1.53B $1.2M $4.98 $5.15 $1.53B 36.71 $0.14
Canfor  CFPZF $12.82
0
$1.53B $1.1K $12.82 $12.82 $1.53B 0 -$1.99
Pimco Dynamic Income Opportunities Fund  PDO $13.1
-0.15
$1.49B $283.9K $13.08 $13.15 $1.49B 0 -$0.13
Green Plains  GPRE $22.45
+3.55
$1.44B $1.09M $21.47 $22.5 $1.44B 0 -$1.59
Kaiser Aluminum  KALU $88.2
+3.57
$1.41B $140.1K $85.78 $88.44 $1.41B 30.20 $2.92
Dundee Precious Metals  DPMLF $7.65
+3.8
$1.39B $16.04K $7.48 $7.66 $1.39B 7.80 $0.98
Coeur Mining  CDE $3.57
+5.62
$1.38B $5.64M $3.4 $3.58 $1.38B 0 -$0.3
Kronos Worldwide  KRO $11.98
+1.96
$1.38B $187.01K $11.84 $12 $1.38B 0 -$0.43
Labrador Iron Ore Royalty  LIFZF $21.51
+0.31
$1.38B $3.89K $21.49 $21.55 $1.38B 10.05 $2.14
Century Aluminum Company  CENX $14.78
+5.5
$1.37B $1.73M $14.04 $14.86 $1.37B 0 -$0.47
Orion  OEC $23.53
+1.2
$1.36B $320.07K $23.08 $23.57 $1.36B 13.60 $1.73
Sigma Lithium  SGML $12.16
+5.56
$1.33B $1.46M $11.51 $12.52 $1.33B 0 -$0.76
Ecovyst  ECVT $11.05
+2.7
$1.29B $1.14M $10.76 $11.13 $1.29B 18.41 $0.6
Centerra Gold  CGAU $5.81
+0.87
$1.25B $536.87K $5.73 $5.89 $1.25B 0 -$0.38
Boss Energy Limited  BQSSF $3.03
-2.52
$1.24B $4.98K $2.98 $3.1 $1.24B 23.31 $0.13
Torex Gold Resources  TORXF $14.07
+5.95
$1.21B $11.55K $13.57 $14.13 $1.21B 6.01 $2.34
NGEx Minerals  NGXXF $6.43
+0.41
$1.21B $3.39K $6.3 $6.43 $1.21B 0 -$0.15
Artemis Gold  ARGTF $5.95
+1.34
$1.2B $16.31K $5.87 $5.97 $1.2B 0 -$0.04
Mongolian Mining  MOGLF $1.14
-8.06
$1.2B $11.37K $1.14 $1.16 $1.2B 5.18 $0.22
Orla Mining  ORLA $3.71
+4.8
$1.17B $322.14K $3.56 $3.74 $1.17B 0 -$0.09
Seabridge Gold  SA $13.82
+5.26
$1.16B $416.53K $13.29 $13.85 $1.16B 0 -$0.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください