結果ページ2 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1520)
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (656)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1371)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
素材 (1520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brenntag SE
BNTGY
US
|
$12.75 — |
+1.11
|
$9.20B — | $363.00 — | $12.75 — | $12.75 — | $9.20B — | 35.41 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$10.41 — |
-0.95
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
Gerdau
GGB
US
|
$4.53 — |
-0.66
|
$8.91B — | $21.03M — | $4.48 — | $4.57 — | $8.91B — | 28.31 | $0.16 — | ||
Sasol Limited
SSL
US
|
$13.62 — |
+0.28
|
$8.68B — | $1.01M — | $13.52 — | $13.74 — | $8.68B — | 59.20 | $0.23 — | ||
IAMGOLD
IAG
US
|
$14.82 — |
-4.01
|
$8.57B — | $5.01M — | $14.72 — | $15.33 — | $8.57B — | 8.66 | $1.71 — | ||
Eastman Chemical Company
EMN
US
|
$72.50 — |
-0.59
|
$8.29B — | $253.30K — | $72.24 — | $73.86 — | $8.29B — | 20.95 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.63 — |
-1.16
|
$7.78B — | $914.51K — | $29.80 — | $30.87 — | $7.78B — | 7.43 | $4.12 — | ||
First Majestic Silver
AG
US
|
$15.74 — |
-4.83
|
$7.77B — | $9.71M — | $15.66 — | $16.48 — | $7.77B — | 26.67 | $0.59 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
Simpson Manufacturing
SSD
US
|
$187.49 — |
-2.96
|
$7.71B — | $177.15K — | $186.45 — | $193.16 — | $7.71B — | 22.00 | $8.52 — | ||
|
Equinox Gold
EQX
US
|
$9.73 — |
-6.93
|
$7.68B — | $10.80M — | $9.69 — | $10.26 — | $7.68B — | 26.31 | $0.37 — | ||
NewMarket
NEU
US
|
$824.83 — |
+0.32
|
$7.59B — | $68.28K — | $822.17 — | $840.83 — | $7.59B — | 18.82 | $43.82 — | ||
Eldorado Gold
EGO
US
|
$27.95 — |
-4.46
|
$7.28B — | $2.09M — | $27.81 — | $29.04 — | $7.28B — | 9.77 | $2.86 — | ||
Cleveland-Cliffs
CLF
US
|
$12.70 — |
-0.2
|
$7.24B — | $6.57M — | $12.53 — | $13.04 — | $7.24B — | 0 | -$2.31 — | ||
|
ICL
ICL
US
|
$5.50 — |
-1.52
|
$7.11B — | $661.07K — | $5.49 — | $5.58 — | $7.11B — | 26.21 | $0.21 — | ||
Axalta Coating Systems
AXTA
US
|
$32.41 — |
-1.34
|
$6.94B — | $1.22M — | $32.38 — | $33.44 — | $6.94B — | 18.95 | $1.71 — | ||
Sibanye Stillwater
SBSW
US
|
$9.28 — |
-3.23
|
$6.71B — | $4.47M — | $9.18 — | $9.41 — | $6.71B — | 0 | -$0.44 — | ||
Eagle Materials
EXP
US
|
$213.22 — |
-1.92
|
$6.60B — | $259.18K — | $211.06 — | $220.71 — | $6.60B — | 16.21 | $13.15 — | ||
DPM Metals
DPMLF
US
|
$29.48 — |
-7.93
|
$6.52B — | $14.19K — | $29.48 — | $30.90 — | $6.52B — | 11.56 | $2.55 — | ||
The Mosaic Company
MOS
US
|
$20.16 — |
-5.24
|
$6.41B — | $6.87M — | $20.04 — | $21.48 — | $6.41B — | 144.03 | $0.14 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.56 — |
-0.89
|
$6.38B — | $6.60K — | $5.52 — | $5.65 — | $6.38B — | 17.93 | $0.31 — | ||
|
OR Royalties
OR
US
|
$31.52 — |
-4.6
|
$5.91B — | $705.83K — | $31.44 — | $32.94 — | $5.91B — | 23.52 | $1.34 — | ||
Century Aluminum Company
CENX
US
|
$59.10 — |
-2.97
|
$5.85B — | $1.24M — | $58.50 — | $61.33 — | $5.85B — | 17.58 | $3.36 — | ||
Fuchs SE
FUPBY
US
|
$11.15 — |
0
|
$5.84B — | $100.00 — | $11.17 — | $11.17 — | $5.84B — | 16.64 | $0.67 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.02 — |
-3.53
|
$5.79B — | $3.99K — | $5.80 — | $6.01 — | $5.79B — | 6.61 | $0.91 — | ||
Celanese
CE
US
|
$50.92 — |
<0.01
|
$5.58B — | $927.03K — | $49.99 — | $51.27 — | $5.58B — | 0 | -$9.86 — | ||
Croda International Plc
COIHY
US
|
$20.04 — |
+4.85
|
$5.58B — | $521.00 — | $20.19 — | $20.40 — | $5.58B — | 66.78 | $0.30 — | ||
|
G Mining Ventures
GMINF
US
|
$23.40 — |
-6.77
|
$5.56B — | $26.10K — | $23.40 — | $24.23 — | $5.56B — | 15.81 | $1.48 — | ||
|
Perimeter
PRM
US
|
$33.06 — |
+0.88
|
$5.39B — | $545.32K — | $32.59 — | $33.87 — | $5.39B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$161.19 — |
-0.69
|
$5.18B — | $116.70K — | $161.19 — | $163.66 — | $5.18B — | 33.09 | $4.87 — | ||
|
West Fraser Timber
WFG
US
|
$66.01 — |
-1.09
|
$5.17B — | $148.61K — | $65.37 — | $66.94 — | $5.17B — | 0 | -$14.93 — | ||
|
B2Gold
BTG
US
|
$3.88 — |
-3.13
|
$5.16B — | $15.55M — | $3.86 — | $3.97 — | $5.16B — | 10.19 | $0.38 — | ||
|
Artemis Gold
ARGTF
US
|
$22.08 — |
+0.66
|
$5.15B — | $1.50K — | $21.61 — | $22.05 — | $5.15B — | 15.88 | $1.39 — | ||
|
SSR Mining
SSRM
US
|
$24.57 — |
-4.49
|
$5.10B — | $1.78M — | $24.45 — | $25.45 — | $5.10B — | 9.41 | $2.61 — | ||
|
Sensient
SXT
US
|
$118.86 — |
-0.51
|
$5.06B — | $126.86K — | $118.00 — | $120.09 — | $5.06B — | 35.06 | $3.39 — | ||
Warrior Met Coal
HCC
US
|
$95.75 — |
+1.14
|
$5.06B — | $250.16K — | $95.24 — | $99.70 — | $5.06B — | 36.68 | $2.61 — | ||
|
Materion
MTRN
US
|
$225.82 — |
-2.36
|
$4.70B — | $210.26K — | $224.19 — | $236.19 — | $4.70B — | 61.86 | $3.65 — | ||
UFP Industries
UFPI
US
|
$82.41 — |
-1.25
|
$4.65B — | $217.03K — | $81.83 — | $83.55 — | $4.65B — | 17.95 | $4.59 — | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-6.59
|
$4.57B — | $350.00 — | $3.26 — | $3.26 — | $4.57B — | 12.53 | $0.26 — | ||
Methanex
MEOH
US
|
$58.97 — |
+2.27
|
$4.56B — | $633.40K — | $57.65 — | $59.71 — | $4.56B — | 0 | -$0.73 — | ||
Constellium SE
CSTM
US
|
$32.42 — |
-4.57
|
$4.42B — | $962.16K — | $32.26 — | $34.19 — | $4.42B — | 10.36 | $3.13 — | ||
Discovery Silver
DSVSF
US
|
$5.39 — |
-3.68
|
$4.37B — | $32.04K — | $5.15 — | $5.33 — | $4.37B — | 19.96 | $0.27 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.64 — |
+5.98
|
$4.35B — | $2.77K — | $24.64 — | $25.46 — | $4.35B — | 6.60 | $3.73 — | ||
Cabot
CBT
US
|
$84.09 — |
-0.36
|
$4.34B — | $264.50K — | $83.77 — | $86.20 — | $4.34B — | 15.86 | $5.30 — | ||
Ramelius Resources
RMLRF
US
|
$2.12 — |
-1.4
|
$4.02B — | $720.00 — | $2.10 — | $2.15 — | $4.02B — | 11.77 | $0.18 — | ||
Montage Gold
MAUTF
US
|
$9.72 — |
-6.81
|
$3.92B — | $13.64K — | $9.70 — | $10.14 — | $3.92B — | 0 | -$0.19 — | ||
Sims
SMSMY
US
|
$19.38 — |
+0.62
|
$3.81B — | $204.00 — | $19.50 — | $19.60 — | $3.81B — | 0 | -$0.21 — | ||
K92 Mining
KNTNF
US
|
$15.38 — |
-5.7
|
$3.77B — | $6.53K — | $15.15 — | $15.90 — | $3.77B — | 11.92 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.80 — |
-5.12
|
$3.64B — | $401.00 — | $16.72 — | $17.00 — | $3.64B — | 0 | -$0.46 — | ||
Hochschild Mining
HCHDF
US
|
$6.95 — |
-2.52
|
$3.58B — | $100.00 — | $6.80 — | $6.80 — | $3.58B — | 17.82 | $0.39 — | ||
Torex Gold Resources
TORXF
US
|
$37.45 — |
-6.37
|
$3.50B — | $2.86K — | $37.43 — | $39.46 — | $3.50B — | 6.00 | $6.24 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$59.66 — |
+0.08
|
$3.47B — | $320.39K — | $58.30 — | $60.68 — | $3.47B — | 17.14 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$62.19 — |
+0.26
|
$3.39B — | $377.59K — | $61.38 — | $62.69 — | $3.39B — | 21.51 | $2.89 — | ||
Orla Mining
ORLA
US
|
$9.79 — |
-6.54
|
$3.39B — | $2.89M — | $9.75 — | $10.24 — | $3.39B — | 13.59 | $0.72 — | ||
|
Avient
AVNT
US
|
$35.16 — |
-0.82
|
$3.22B — | $418.27K — | $34.72 — | $35.67 — | $3.22B — | 20.44 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$153.19 — |
-1.55
|
$3.20B — | $53.14K — | $152.53 — | $157.59 — | $3.20B — | 39.17 | $3.91 — | ||
|
Solvay SA
SLVYY
US
|
$2.96 — |
+0.34
|
$3.15B — | $1.38K — | $2.96 — | $3.00 — | $3.15B — | 0 | -$0.03 — | ||
|
Skeena Resources
SKE
US
|
$25.04 — |
-3.77
|
$3.11B — | $532.49K — | $24.86 — | $26.04 — | $3.11B — | 0 | -$1.50 — | ||
|
The Chemours Company
CC
US
|
$20.35 — |
+0.64
|
$3.06B — | $1.12M — | $20.02 — | $20.70 — | $3.06B — | 0 | -$2.73 — | ||
Calumet
CLMT
US
|
$34.90 — |
+2.5
|
$3.04B — | $345.79K — | $34.02 — | $35.34 — | $3.04B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$221.34 — |
+3.51
|
$2.98B — | $150.36K — | $213.40 — | $222.14 — | $2.98B — | 37.57 | $5.89 — | ||
|
NovaGold Resources
NG
US
|
$6.78 — |
-5.64
|
$2.97B — | $2.60M — | $6.74 — | $7.30 — | $2.97B — | 0 | -$0.26 — | ||
|
United States Lime & Minerals
USLM
US
|
$103.42 — |
-3.76
|
$2.97B — | $185.98K — | $103.00 — | $110.94 — | $2.97B — | 22.77 | $4.54 — | ||
Ashland
ASH
US
|
$64.72 — |
+3.54
|
$2.96B — | $612.21K — | $63.55 — | $67.15 — | $2.96B — | 0 | -$14.81 — | ||
Centerra Gold
CGAU
US
|
$14.76 — |
-4.16
|
$2.93B — | $1.74M — | $14.73 — | $15.32 — | $2.93B — | 4.76 | $3.10 — | ||
Wienerberger AG
WBRBY
US
|
$5.31 — |
+5.99
|
$2.90B — | $500.00 — | $5.15 — | $5.15 — | $2.90B — | 18.96 | $0.28 — | ||
|
Kaiser Aluminum
KALU
US
|
$174.06 — |
-3.44
|
$2.84B — | $137.77K — | $173.31 — | $182.00 — | $2.84B — | 18.98 | $9.17 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.75 — |
-3.49
|
$2.78B — | $2.30K — | $7.63 — | $7.65 — | $2.78B — | 0 | -$4.25 — | ||
Seabridge Gold
SA
US
|
$25.64 — |
-7.8
|
$2.76B — | $1.44M — | $24.75 — | $27.11 — | $2.76B — | 0 | -$0.50 — | ||
Olin
OLN
US
|
$23.89 — |
-2.51
|
$2.72B — | $854.50K — | $23.73 — | $24.54 — | $2.72B — | 0 | -$1.62 — | ||
|
TMC the metals company
TMC
US
|
$4.87 — |
-2.82
|
$2.72B — | $4.27M — | $4.80 — | $5.05 — | $2.72B — | 0 | -$0.84 — | ||
|
Perpetua Resources
PPTA
US
|
$21.40 — |
-5.76
|
$2.67B — | $1.67M — | $21.10 — | $22.52 — | $2.67B — | 0 | -$1.35 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.08 — |
-5.45
|
$2.56B — | $44.07K — | $2.06 — | $2.20 — | $2.56B — | 0 | -$0.41 — | ||
|
Huntsman
HUN
US
|
$14.36 — |
-1.27
|
$2.52B — | $1.29M — | $14.22 — | $14.65 — | $2.52B — | 0 | -$1.88 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$194.50 — |
+0.48
|
$2.47B — | $117.45K — | $192.32 — | $203.61 — | $2.47B — | 0 | -$3.00 — | ||
Fortuna Mining
FSM
US
|
$8.15 — |
-5.07
|
$2.47B — | $3.22M — | $8.12 — | $8.51 — | $2.47B — | 7.55 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.58 — |
-8.55
|
$2.46B — | $39.60K — | $16.58 — | $18.22 — | $2.46B — | 8.63 | $1.92 — | ||
Boise Cascade Company
BCC
US
|
$68.70 — |
-1.86
|
$2.42B — | $168.29K — | $68.48 — | $70.67 — | $2.42B — | 23.13 | $2.97 — | ||
Quaker Chemical
KWR
US
|
$139.21 — |
-2.61
|
$2.42B — | $97.24K — | $139.11 — | $144.94 — | $2.42B — | 535.42 | $0.26 — | ||
Taseko Mines
TGB
US
|
$6.53 — |
-0.61
|
$2.39B — | $4.38M — | $6.42 — | $6.64 — | $2.39B — | 163.25 | $0.04 — | ||
|
Minerals
MTX
US
|
$76.31 — |
-0.27
|
$2.37B — | $78.72K — | $76.31 — | $77.92 — | $2.37B — | 14.99 | $5.09 — | ||
|
5N Plus
FPLSF
US
|
$26.25 — |
-14.08
|
$2.36B — | $2.52K — | $26.17 — | $27.81 — | $2.36B — | 40.38 | $0.65 — | ||
Ingevity
NGVT
US
|
$68.11 — |
-1.91
|
$2.35B — | $137.52K — | $67.64 — | $70.12 — | $2.35B — | 0 | -$4.29 — | ||
|
Iluka Resources
ILKAF
US
|
$5.10 — |
-5.73
|
$2.28B — | $7.10K — | $5.05 — | $5.05 — | $2.28B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Endeavour Silver
EXK
US
|
$7.43 — |
-5.11
|
$2.20B — | $5.65M — | $7.40 — | $7.76 — | $2.20B — | 0 | -$0.06 — | ||
|
Altius Minerals
ATUSF
US
|
$38.80 — |
-4.03
|
$2.16B — | $3.04K — | $38.43 — | $39.90 — | $2.16B — | 8.64 | $4.49 — | ||
|
Silvercorp Metals
SVM
US
|
$9.65 — |
-4.17
|
$2.13B — | $2.26M — | $9.59 — | $9.96 — | $2.13B — | 0 | -$0.05 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.30 — |
-6.5
|
$2.12B — | $2.12M — | $23.02 — | $25.32 — | $2.12B — | 0 | -$1.01 — | ||
Innospec
IOSP
US
|
$83.42 — |
+0.71
|
$2.05B — | $81.84K — | $82.95 — | $83.99 — | $2.05B — | 18.21 | $4.58 — | ||
|
DRDGOLD
DRD
US
|
$22.04 — |
-5.08
|
$1.91B — | $210.87K — | $21.95 — | $22.75 — | $1.91B — | 14.12 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$42.10 — |
-3.42
|
$1.87B — | $123.68K — | $41.95 — | $43.90 — | $1.87B — | 13.03 | $3.23 — | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
-5.51
|
$1.73B — | $2.50K — | $3.38 — | $3.38 — | $1.73B — | 13.58 | $0.24 — | ||
Nexa Resources
NEXA
US
|
$12.16 — |
-4.47
|
$1.61B — | $631.10K — | $12.03 — | $12.54 — | $1.61B — | 7.70 | $1.58 — | ||
Resolute Mining
RMGGF
US
|
$0.75 — |
-6.25
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
Champion Iron
CIAFF
US
|
$2.84 — |
-2.44
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.19 — |
+1.71
|
$1.58B — | $3.91M — | $1.15 — | $1.22 — | $1.58B — | 0 | -$0.29 — | ||
|
Sylvamo
SLVM
US
|
$39.66 — |
-1.05
|
$1.58B — | $274.08K — | $39.01 — | $40.78 — | $1.58B — | 15.79 | $2.51 — | ||
Rupert Resources
RUPRF
US
|
$6.59 — |
-1.05
|
$1.55B — | $12.60K — | $6.34 — | $6.53 — | $1.55B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$9.57 — |
-9.89
|
$1.54B — | $31.94K — | $9.57 — | $10.08 — | $1.54B — | 0 | -$0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||