結果ページ9 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1520)
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (656)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1371)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
素材 (1520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
+2.04
|
$4.83M — | $90.00 — | $0.00 — | $0.00 — | $4.83M — | 0.0049 | $0.20 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.97 — |
-9.43
|
$4.76M — | $4.79M — | $1.07 — | $2.20 — | $4.76M — | 0 | -$1.49 — | ||
China Natural Resources
CHNR
US
|
$3.76 — |
-13.13
|
$4.72M — | $3.38M — | $3.72 — | $4.90 — | $4.72M — | 0 | -$0.14 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $20.00M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+10.84
|
$4.66M — | $46.00K — | $0.04 — | $0.04 — | $4.66M — | 0 | -$0.09 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.57M — | $160.50K — | $0.08 — | $0.09 — | $4.57M — | 0.25 | $0.32 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.02 — |
0
|
$4.51M — | $10.00K — | $0.03 — | $0.03 — | $4.51M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
+112
|
$4.51M — | $113.30K — | $0.02 — | $0.02 — | $4.51M — | 0 | -$1.05 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-3.08
|
$4.46M — | $264.06K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $2.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+22.3
|
$4.42M — | $5.00K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.02 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
-10
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GEO JS Tech
GJST
US
|
$0.02 — |
0
|
$4.15M — | $1.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.10 — |
0
|
$4.12M — | $11.80K — | $0.09 — | $0.09 — | $4.12M — | 0 | -$0.04 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
-7.44
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
-16.67
|
$3.95M — | $10.01K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.16 — |
+6.27
|
$3.92M — | $1.00K — | $0.11 — | $0.15 — | $3.92M — | 0 | -$0.06 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-2.72
|
$3.84M — | $93.40K — | $0.30 — | $0.32 — | $3.84M — | 0 | -$3.86 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
-2.32
|
$3.84M — | $10.00K — | $0.10 — | $0.10 — | $3.84M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-0.54
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $30.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
+9.52
|
$3.69M — | $372.14K — | $0.00 — | $0.00 — | $3.69M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.13 — |
-1.96
|
$3.61M — | $5.00K — | $0.12 — | $0.12 — | $3.61M — | 0 | -$0.18 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.60M — | $6.00K — | $0.05 — | $0.05 — | $3.60M — | 0 | -$0.01 — | ||
|
IT Tech Packaging
ITP
US
|
$0.21 — |
-18.84
|
$3.60M — | $2.82M — | $0.19 — | $0.22 — | $3.60M — | 0 | -$0.91 — | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$3.55M — | $10.00K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.48M — | $53.70K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.45M — | $80.00K — | $0.06 — | $0.07 — | $3.45M — | 1.40 | $0.03 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+0.2
|
$3.40M — | $6.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
-2.1
|
$3.36M — | $61.50K — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
+10.34
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
-4
|
$3.26M — | $60.00K — | $0.08 — | $0.08 — | $3.26M — | 0 | -$0.02 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.10 — |
0
|
$3.14M — | $60.00 — | $0.09 — | $0.09 — | $3.14M — | 0 | -$0.04 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.12M — | $10.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
-8.44
|
$3.12M — | $19.50K — | $0.09 — | $0.09 — | $3.12M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.11M — | $5.00K — | $0.04 — | $0.04 — | $3.11M — | 0 | $0.00 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.07M — | $50.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $30.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
-41.75
|
$2.89M — | $30.00K — | $0.02 — | $0.03 — | $2.89M — | 11.65 | $0.00 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
+2.78
|
$2.87M — | $1.50K — | $0.02 — | $0.02 — | $2.87M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
-10.71
|
$2.85M — | $225.00 — | $0.03 — | $0.03 — | $2.85M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-22.41
|
$2.64M — | $5.96K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.17 — |
-0.71
|
$2.56M — | $19.26K — | $0.17 — | $0.19 — | $2.56M — | 0 | -$0.22 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.54M — | $79.26K — | $0.06 — | $0.07 — | $2.54M — | 0 | -$0.04 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$2.53M — | $52.10K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
-20
|
$2.50M — | $12.00K — | $0.03 — | $0.03 — | $2.50M — | 0 | -$0.01 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
-20
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
-12.5
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $20.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-3.36
|
$2.46M — | $300.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-3.8
|
$2.41M — | $4.00K — | $0.06 — | $0.06 — | $2.41M — | 0 | -$0.01 — | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$2.34M — | $15.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
RJK Explorations
RJKAF
US
|
$0.02 — |
0
|
$2.28M — | $161.80K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.01 — |
-0.39
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
+1.67
|
$2.22M — | $15.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
-17.92
|
$2.19M — | $5.00K — | $0.12 — | $0.12 — | $2.19M — | 0 | -$0.04 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-0.9
|
$2.13M — | $8.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+19.4
|
$2.10M — | $380.70K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
0
|
$2.09M — | $10.00K — | $0.03 — | $0.03 — | $2.09M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$2.01M — | $675.00 — | $0.03 — | $0.03 — | $2.01M — | 0 | $0.00 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.91M — | $200.00K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
-27.4
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+3
|
$1.77M — | $57.26K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $225.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.04 — |
-31.76
|
$1.50M — | $64.00 — | $0.08 — | $0.08 — | $1.50M — | 0 | -$0.27 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+1.82
|
$1.47M — | $534.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
-0.91
|
$1.31M — | $46.00K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.02 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-8.32
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.03 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
0
|
$1.04M — | $10.00K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
-6.67
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
+30.33
|
$928.48K — | $139.85K — | $0.06 — | $0.09 — | $928.48K — | 0 | $0.00 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$840.75K — | $1.50K — | $0.01 — | $0.01 — | $840.75K — | 0 | -$0.01 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
-4.12
|
$817.76K — | $224.00 — | $0.02 — | $0.02 — | $817.76K — | 0 | -$0.01 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $150.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
+16.67
|
$795.25K — | $1.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
+1.96
|
$652.43K — | $15.00K — | $0.03 — | $0.03 — | $652.43K — | 0 | -$0.11 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$611.81K — | $1.00K — | $0.00 — | $0.00 — | $611.81K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||