国：米国 取引所：NYSE American セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (45)
素材 (45)
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (12)
- 金 (16)
- 銀 (2)
- その他の貴金属・鉱業 (8)
- 鋼 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.25 — |
+6.21
|
$4.29B — | $25.85M — | $3.21 — | $3.32 — | $4.29B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.5 — |
+6.22
|
$3.38B — | $832.91K — | $10.25 — | $10.97 — | $3.38B — | 38.87 | $0.27 — | |
| Equinox Gold EQX | $6.8 — |
+4.78
|
$3.1B — | $8.41M — | $6.73 — | $6.89 — | $3.1B — | 9.06 | $0.75 — | |
| New Gold NGD | $3.57 — |
+4.99
|
$2.82B — | $9.72M — | $3.5 — | $3.66 — | $2.82B — | 25.50 | $0.14 — | |
| MAG Silver MAG | $14.85 — |
+4.87
|
$1.54B — | $409.82K — | $14.56 — | $15.21 — | $1.54B — | 19.80 | $0.75 — | |
| NovaGold Resources NG | $2.76 — |
+9.94
|
$923.66M — | $4.71M — | $2.6 — | $2.77 — | $923.66M — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.71 — |
+3.49
|
$805.53M — | $3.54M — | $3.67 — | $3.82 — | $805.53M — | 10.29 | $0.36 — | |
| Vizsla Silver VZLA | $2.1 — |
+5.29
|
$615.53M — | $1.46M — | $2.02 — | $2.15 — | $615.53M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $1.94 — |
+2.64
|
$612.77M — | $7.42M — | $1.9 — | $1.98 — | $612.77M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $0.9499 — |
+3.07
|
$511.38M — | $2.85M — | $0.9399 — | $1.05 — | $511.38M — | 0 | -$0.05 — | |
| Americas Gold and Silver USAS | $0.53 — |
+9.05
|
$350.98M — | $848.43K — | $0.52 — | $0.54 — | $350.98M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.33 — |
+8.61
|
$340.74M — | $1.11M — | $1.28 — | $1.4 — | $340.74M — | 66.25 | $0.02 — | |
| United States Antimony UAMY | $2.62 — |
+2.55
|
$299.76M — | $4.88M — | $2.53 — | $2.87 — | $299.76M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.08 — |
+1.99
|
$284.88M — | $341.06K — | $3.04 — | $3.15 — | $284.88M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $1.95 — |
+11.67
|
$276.73M — | $2.57M — | $1.85 — | $1.96 — | $276.73M — | 32.57 | $0.06 — | |
| Gold Royalty GROY | $1.5 — |
+2.05
|
$255.7M — | $1.08M — | $1.49 — | $1.56 — | $255.7M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.48 — |
+9.63
|
$249.69M — | $1.31M — | $1.38 — | $1.57 — | $249.69M — | 0 | -$0.1 — | |
| Caledonia Mining CMCL | $12.68 — |
+2.84
|
$244.66M — | $67.11K — | $12.44 — | $13.03 — | $244.66M — | 13.93 | $0.91 — | |
| Standard Lithium SLI | $1.25 — |
+3.75
|
$241.45M — | $376.38K — | $1.2 — | $1.27 — | $241.45M — | 2.04 | $0.61 — | |
| Trilogy Metals TMQ | $1.43 — |
+8.07
|
$234.17M — | $194.6K — | $1.36 — | $1.44 — | $234.17M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $17.1 — |
+3.57
|
$233.67M — | $162.27K — | $16.53 — | $17.19 — | $233.67M — | 25.52 | $0.67 — | |
| EMX Royalty EMX | $2.13 — |
+5.21
|
$231.2M — | $372.84K — | $2.06 — | $2.14 — | $231.2M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.06 — |
+4.97
|
$211.94M — | $148.4K — | $1.03 — | $1.06 — | $211.94M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.15 — |
+7.48
|
$200.1M — | $196.94K — | $1.1 — | $1.18 — | $200.1M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.81 — |
+4.04
|
$157.68M — | $277.3K — | $0.79 — | $0.8299 — | $157.68M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $11.32 — |
+3.89
|
$138.7M — | $51.81K — | $10.98 — | $11.6 — | $138.7M — | 0 | -$3.49 — | |
| Core Molding CMT | $14.81 — |
+0.17
|
$137.07M — | $2.71K — | $14.81 — | $14.87 — | $137.07M — | 9.80 | $1.51 — | |
| International Tower Hill Mines THM | $0.63 — |
+9.56
|
$132.41M — | $173.77K — | $0.5999 — | $0.64 — | $132.41M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.2 — |
+3.02
|
$122.77M — | $305.71K — | $1.16 — | $1.23 — | $122.77M — | 0 | -$0.05 — | |
| Friedman Industries Inc. Common Stock FRD | $15.22 — |
+0.53
|
$106.09M — | $2.71K — | $15.16 — | $15.4 — | $106.09M — | 18.79 | $0.81 — | |
| Vista Gold VGZ | $0.79 — |
+1.03
|
$98.2M — | $512.5K — | $0.78 — | $0.8199 — | $98.2M — | 8.76 | $0.09 — | |
| TRX Gold TRX | $0.2899 — |
+9.52
|
$83.04M — | $527.78K — | $0.28 — | $0.2999 — | $83.04M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.39 — |
+3.77
|
$59.25M — | $60.65K — | $0.38 — | $0.39 — | $59.25M — | 0 | -$0.51 — | |
| Gold Resource GORO | $0.44 — |
+1.24
|
$48.87M — | $1.12M — | $0.4299 — | $0.4899 — | $48.87M — | 0 | -$0.49 — | |
| Flexible FSI | $3.81 — |
+1.6
|
$48.19M — | $3.22K — | $3.81 — | $3.89 — | $48.19M — | 15.87 | $0.24 — | |
| Solitario Resources XPL | $0.5799 — |
+2.91
|
$47.58M — | $9.53K — | $0.5799 — | $0.5899 — | $47.58M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.52 — |
-0.48
|
$37.66M — | $132.68K — | $0.52 — | $0.54 — | $37.66M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.38 — |
+2.23
|
$26.01M — | $133.29K — | $0.38 — | $0.39 — | $26.01M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.25 — |
-5.13
|
$2.5M — | $3.34K — | $0.2399 — | $0.25 — | $2.5M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.85 — |
-5.39
|
$3.97B — | $10 — | $25.75 — | $27.31 — | $3.97B — | 7.78 | $3.32 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}