国:米国 セクター:素材 産業:農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EIDP, Inc. CTA-PB | $73.33 — |
+0.52
|
$63.64B — | $3.28K — | $72.98 — | $73.57 — | $63.64B — | 0 | $0 — | |
Corteva CTVA | $57.67 — |
+1.18
|
$40.3B — | $3.99M — | $57.08 — | $58.18 — | $40.3B — | 44.36 | $1.3 — | |
Nutrien NTR | $54.31 — |
+1.27
|
$26.86B — | $3.24M — | $53.63 — | $54.91 — | $26.86B — | 21.46 | $2.53 — | |
CF Industries CF | $83.21 — |
+0.73
|
$15.62B — | $2.23M — | $81.92 — | $83.94 — | $15.62B — | 10.57 | $7.87 — | |
The Mosaic Company MOS | $32.46 — |
+1.41
|
$10.44B — | $6.53M — | $31.47 — | $32.57 — | $10.44B — | 9.27 | $3.5 — | |
Yara International ASA YARIY | $15.79 — |
-0.38
|
$8.08B — | $44.23K — | $15.75 — | $15.85 — | $8.08B — | 157.90 | $0.1 — | |
FMC FMC | $63.7 — |
+1.59
|
$7.95B — | $1.97M — | $62.43 — | $64.33 — | $7.95B — | 5.63 | $11.31 — | |
ICL ICL | $5.38 — |
+0.37
|
$6.94B — | $1.08M — | $5.29 — | $5.39 — | $6.94B — | 10.75 | $0.5 — | |
The Scotts Miracle-Gro Company SMG | $74.59 — |
+1.33
|
$4.23B — | $479.31K — | $73.5 — | $74.97 — | $4.23B — | 0 | -$7.04 — | |
CVR Partners, LP UAN | $78.59 — |
+2.48
|
$830.66M — | $34.65K — | $76.67 — | $78.99 — | $830.66M — | 4.81 | $16.31 — | |
Bioceres Crop BIOX | $12.66 — |
+0.08
|
$766.82M — | $15.81K — | $12.59 — | $12.73 — | $766.82M — | 36.17 | $0.35 — | |
American Vanguard AVD | $12.95 — |
+2.37
|
$372.9M — | $156.92K — | $12.66 — | $13.03 — | $372.9M — | 49.80 | $0.26 — | |
Intrepid Potash IPI | $20.86 — |
+2.25
|
$274.12M — | $88.18K — | $20.53 — | $21.2 — | $274.12M — | 0 | -$2.8 — | |
Danakali Limited SBMSF | $0.2099 — |
-1.19
|
$98.77M — | $38.7K — | $0.2 — | $0.2099 — | $98.77M — | 0 | $0 — | |
Benson Hill BHIL | $0.2 — |
-3.42
|
$42.33M — | $620.37K — | $0.19 — | $0.2099 — | $42.33M — | 0 | -$0.59 — | |
China Green Agriculture CGA | $2.7 — |
-9.33
|
$37.34M — | $5.34K — | $2.7 — | $3 — | $37.34M — | 0 | -$1.22 — | |
Origin Agritech SEED | $4.04 — |
+1.51
|
$25.51M — | $45.26K — | $3.87 — | $4.07 — | $25.51M — | 3.45 | $1.17 — | |
PureBase PUBC | $0.07 — |
-9.34
|
$15.58M — | $33K — | $0.07 — | $0.08 — | $15.58M — | 0 | -$0.04 — | |
Replenish Nutrients Holding VVIVF | $0.05 — |
0
|
$6.81M — | $12.1K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.03 — | |
CO2 Gro BLONF | $0.05 — |
+28.36
|
$4.6M — | $75.6K — | $0.04 — | $0.05 — | $4.6M — | 0 | -$0.01 — | |
Yield10 Bioscience YTEN | $0.38 — |
+1.31
|
$4.55M — | $2.68M — | $0.3499 — | $0.45 — | $4.55M — | 0 | -$2.37 — | |
Bee Vectoring BEVVF | $0.02 — |
0
|
$4.35M — | $5.72K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.02 — | |
Argo Living Soils ARLSF | $0.16 — |
-8.5
|
$3.75M — | $79.8K — | $0.16 — | $0.1799 — | $3.75M — | 0 | -$0.01 — | |
Allied Energy AGYP | $0.002299 — |
+4.55
|
$167.87K — | $485.79K — | $0.002 — | $0.002299 — | $167.87K — | 0 | $0 — | |
EIDP, Inc. CTA-PA | $57.79 — |
-0.43
|
$50.15B — | $205 — | $57.79 — | $57.79 — | $50.15B — | 0 | $0 — | |
Yara International ASA YRAIF | $31.7 — |
0
|
$8.12B — | $4 — | $31.7 — | $31.7 — | $8.12B — | 166.84 | $0.19 — | |
K+S Aktiengesellschaft KPLUY | $7.74 — |
-0.51
|
$2.77B — | $2.08K — | $7.74 — | $7.74 — | $2.77B — | 12.68 | $0.61 — | |
K+S Aktiengesellschaft KPLUF | $14.34 — |
0
|
$2.76B — | $140 — | $14.34 — | $14.34 — | $2.76B — | 11.84 | $1.21 — | |
Nufarm NUFMF | $3.51 — |
0
|
$1.34B — | $2K — | $3.51 — | $3.51 — | $1.34B — | 18.47 | $0.19 — | |
China BlueChemical CBLUF | $0.3099 — |
0
|
$1.33B — | $2K — | $0.3099 — | $0.3099 — | $1.33B — | 4.42 | $0.07 — | |
Sinofert Holdings Limited SNFRY | $7.76 — |
0
|
$1.13B — | $100 — | $7.76 — | $7.76 — | $1.13B — | 8.43 | $0.92 — | |
Sinofert SNFRF | $0.11 — |
0
|
$765.67M — | $341 — | $0.11 — | $0.11 — | $765.67M — | 10.90 | $0.01 — | |
JG Boswell Company BWEL | $595 — |
-0.67
|
$581.56M — | $135 — | $588 — | $598 — | $581.56M — | 0 | $0 — | |
Itafos MBCF | $0.9399 — |
-2.8
|
$187.22M — | $26.57K — | $0.91 — | $0.9699 — | $187.22M — | 47.14 | $0.02 — | |
Danakali DNKLY | $0.25 — |
0
|
$102.22M — | $0 — | $0 — | $0 — | $102.22M — | 0 | $0 — | |
MustGrow Biologics Corp. MGROF | $0.92 — |
+3.21
|
$46.01M — | $107 — | $0.92 — | $0.92 — | $46.01M — | 0 | -$0.07 — | |
Kenongwo Group US KNGW | $0.32 — |
0
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
Eden Research EDNSF | $0.05 — |
0
|
$28.8M — | $20K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
Plant Health Care PLHCF | $0.02 — |
0
|
$14.98M — | $180 — | $0.02 — | $0.02 — | $14.98M — | 0 | -$0.02 — | |
Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$11.74M — | $20 — | $0.01 — | $0.01 — | $11.74M — | 0 | $0 — | |
Earth Alive Clean EACTF | $0.01 — |
0
|
$9.78M — | $1K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.65M — | $500 — | $0.14 — | $0.14 — | $7.65M — | 0 | -$0.02 — | |
N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $10K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $500 — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
Kiwa Bio-Tech Products KWBT | $0.0002 — |
0
|
$56.48K — | $0 — | $0 — | $0 — | $56.48K — | 0 | $0 — | |
Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
Itronics ITRO | $0 — |
0
|
$28.69K — | $5.93K — | $0 — | $0 — | $28.69K — | 0 | $0 — | |
BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
Phosphate PHOS | $0 — |
0
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
Hanfeng Evergreen HFGVF | $0 — |
0
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
CGS CGSI | $0 — |
0
|
$36 — | $4.58K — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
Coloured Ties Capital Inc. APEOD | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AgTech Global International, Inc. AGGL | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
US BioTec USBC | $0.0001 — |
0
|
$0 — | $600 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}